Get the Stockscreener App
31.87
0.15%
-0.0491
After Hours:
31.94
0.0675
+0.21%
Pzena U S Large Cap Value Etf Stock (PZLV) Price History
The historical daily chart and data for Pzena U S Large Cap Value Etf stock (PZLV), show that the latest closing stock price as of September 04, 2026, is $31.87.
- Pzena U S Large Cap Value Etf all-time high stock price is $31.63, occurred on August 19, 2026.
- The lowest Pzena U S Large Cap Value Etf stock price recorded was $24.99 on April 02, 2026. Since then, Pzena U S Large Cap Value Etf's stock price has risen over 27.54% to $31.87 now.
- The 52-week high stock price for PZLV is $31.63, representing a -0.76% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for PZLV is $24.99, indicating a -21.59% decrease from the current share price, occurred on April 02, 2026.
The table below shows more information about PZLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $31.94 | $31.87 | $0.0675 | 229.0 | -0.15% |
| Sep 03, 2026 | $31.96 | $31.92 | $0.0384 | 115.0 | +0.84% |
| Sep 02, 2026 | $31.76 | $31.66 | $0.1049 | 2,273.0 | +1.32% |
| Sep 01, 2026 | $31.24 | $31.24 | $0.00 | 186.0 | -0.47% |
| Aug 31, 2026 | $31.39 | $31.39 | $0.00 | 81.00 | -0.03% |
| Aug 28, 2026 | $31.40 | $31.40 | $0.00 | 404.0 | -0.06% |
| Aug 26, 2026 | $31.42 | $31.42 | $0.00 | 31.00 | +0.31% |
| Aug 25, 2026 | $31.34 | $31.32 | $0.0161 | 1,415.0 | -0.10% |
| Aug 24, 2026 | $31.35 | $31.35 | $0.00 | 52.00 | -0.04% |
| Aug 21, 2026 | $31.49 | $31.27 | $0.2193 | 6,584.0 | +0.97% |
| Aug 20, 2026 | $31.29 | $31.07 | $0.2239 | 1,717.0 | -0.69% |
| Aug 19, 2026 | $31.63 | $31.28 | $0.3467 | 8,994.0 | +0.46% |
| Aug 18, 2026 | $31.14 | $31.14 | $0.00 | 21.00 | +0.20% |
| Aug 17, 2026 | $31.28 | $31.08 | $0.2042 | 499.0 | -1.47% |
| Aug 14, 2026 | $31.54 | $31.54 | $0.00 | 40.00 | +0.14% |
| Aug 13, 2026 | $31.50 | $31.37 | $0.1255 | 323.0 | +1.18% |
| Aug 12, 2026 | $31.13 | $31.12 | $0.0074 | 351.0 | +0.23% |
| Aug 11, 2026 | $31.06 | $31.06 | $0.00 | 66.00 | -0.75% |
| Aug 10, 2026 | $31.39 | $31.21 | $0.18 | 766.0 | +0.11% |
| Aug 07, 2026 | $31.32 | $31.00 | $0.32 | 1,509.0 | +0.74% |
Pzena U S Large Cap Value Etf Stock (PZLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pzena U S Large Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PZLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pzena U S Large Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pzena U S Large Cap Value Etf Stock (PZLV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $31.96 | $31.24 | $0.716 | 3,032.0 | +1.53% |
| Aug, 2026 | $31.63 | $30.74 | $0.89 | 28,065.0 | +3.02% |
| Jul, 2026 | $30.90 | $28.66 | $2.23 | 37,443.0 | +6.75% |
| Jun, 2026 | $29.16 | $27.70 | $1.46 | 40,611.0 | +2.82% |
| May, 2026 | $27.92 | $26.40 | $1.52 | 19,795.0 | +2.61% |
| Apr, 2026 | $27.23 | $24.99 | $2.24 | 1,020,508.0 | +0.00% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):