Get the Stockscreener App
30.60
0.89%
-0.2738
Pzena U S Large Cap Value Etf Stock (PZLV) Price History
The historical daily chart and data for Pzena U S Large Cap Value Etf stock (PZLV), show that the latest closing stock price as of September 18, 2026, is $30.60.
- Pzena U S Large Cap Value Etf all-time high stock price is $31.96, occurred on September 03, 2026.
- The lowest Pzena U S Large Cap Value Etf stock price recorded was $24.99 on April 02, 2026. Since then, Pzena U S Large Cap Value Etf's stock price has risen over 22.45% to $30.60 now.
- The 52-week high stock price for PZLV is $31.96, representing a 4.44% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for PZLV is $24.99, indicating a -18.33% decrease from the current share price, occurred on April 02, 2026.
The table below shows more information about PZLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $30.59 | $30.56 | $0.03 | 623.0 | -0.95% |
| Sep 17, 2026 | $30.98 | $30.87 | $0.1062 | 116.0 | +0.15% |
| Sep 16, 2026 | $30.83 | $30.83 | $0.00 | 214.0 | -1.44% |
| Sep 15, 2026 | $31.28 | $31.24 | $0.0361 | 119.0 | -0.27% |
| Sep 14, 2026 | $31.36 | $31.36 | $0.00 | 208.0 | +0.26% |
| Sep 11, 2026 | $31.28 | $31.28 | $0.00 | 40.00 | +1.23% |
| Sep 10, 2026 | $30.95 | $30.85 | $0.10 | 875.0 | -0.36% |
| Sep 09, 2026 | $31.09 | $31.01 | $0.08 | 538.0 | -0.61% |
| Sep 08, 2026 | $31.38 | $31.20 | $0.1802 | 598.0 | -2.11% |
| Sep 04, 2026 | $31.94 | $31.87 | $0.0675 | 229.0 | -0.15% |
| Sep 03, 2026 | $31.96 | $31.92 | $0.0384 | 115.0 | +0.84% |
| Sep 02, 2026 | $31.76 | $31.66 | $0.1049 | 2,273.0 | +1.32% |
| Sep 01, 2026 | $31.24 | $31.24 | $0.00 | 186.0 | -0.47% |
| Aug 31, 2026 | $31.39 | $31.39 | $0.00 | 81.00 | -0.03% |
| Aug 28, 2026 | $31.40 | $31.40 | $0.00 | 404.0 | -0.06% |
| Aug 26, 2026 | $31.42 | $31.42 | $0.00 | 31.00 | +0.31% |
| Aug 25, 2026 | $31.34 | $31.32 | $0.0161 | 1,415.0 | -0.10% |
| Aug 24, 2026 | $31.35 | $31.35 | $0.00 | 52.00 | -0.04% |
Pzena U S Large Cap Value Etf Stock (PZLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pzena U S Large Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PZLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pzena U S Large Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pzena U S Large Cap Value Etf Stock (PZLV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $31.96 | $30.56 | $1.40 | 6,757.0 | -2.59% |
| Aug, 2026 | $31.63 | $30.74 | $0.89 | 28,065.0 | +3.02% |
| Jul, 2026 | $30.90 | $28.66 | $2.23 | 37,443.0 | +6.75% |
| Jun, 2026 | $29.16 | $27.70 | $1.46 | 40,611.0 | +2.82% |
| May, 2026 | $27.92 | $26.40 | $1.52 | 19,795.0 | +2.61% |
| Apr, 2026 | $27.23 | $24.99 | $2.24 | 1,020,508.0 | +0.00% |
2.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):