Get the Stockscreener App
30.53
0.25%
0.075
Pzena U S Large Cap Value Etf Stock (PZLV) Price History
The historical daily chart and data for Pzena U S Large Cap Value Etf stock (PZLV), show that the latest closing stock price as of October 13, 2026, is $30.53.
- Pzena U S Large Cap Value Etf all-time high stock price is $31.96, occurred on September 03, 2026.
- The lowest Pzena U S Large Cap Value Etf stock price recorded was $24.99 on April 02, 2026. Since then, Pzena U S Large Cap Value Etf's stock price has risen over 22.19% to $30.53 now.
- The 52-week high stock price for PZLV is $31.96, representing a 4.67% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for PZLV is $24.99, indicating a -18.16% decrease from the current share price, occurred on April 02, 2026.
The table below shows more information about PZLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $30.53 | $30.53 | $0.00 | 92.00 | +0.25% |
| Oct 12, 2026 | $30.46 | $30.46 | $0.00 | 11.00 | +0.39% |
| Oct 09, 2026 | $30.34 | $30.34 | $0.00 | 131.0 | +0.50% |
| Oct 08, 2026 | $30.19 | $29.70 | $0.489 | 542.0 | +0.80% |
| Oct 07, 2026 | $29.95 | $29.95 | $0.00 | 15.00 | -0.93% |
| Oct 06, 2026 | $30.23 | $30.23 | $0.00 | 43.00 | +0.13% |
| Oct 05, 2026 | $30.19 | $30.19 | $0.00 | 17.00 | +0.68% |
| Oct 02, 2026 | $29.99 | $29.99 | $0.00 | 24.00 | -0.17% |
| Oct 01, 2026 | $30.04 | $30.04 | $0.00 | 26.00 | +0.65% |
| Sep 30, 2026 | $29.84 | $29.84 | $0.00 | 15.00 | -0.54% |
| Sep 29, 2026 | $30.01 | $30.01 | $0.00 | 14.00 | -0.58% |
| Sep 28, 2026 | $30.18 | $30.18 | $0.00 | 15.00 | -1.08% |
| Sep 25, 2026 | $30.51 | $30.51 | $0.00 | 14.00 | +1.35% |
| Sep 24, 2026 | $30.11 | $30.11 | $0.00 | 15.00 | -0.88% |
| Sep 23, 2026 | $30.37 | $30.37 | $0.00 | 17.00 | -0.51% |
| Sep 22, 2026 | $30.56 | $30.53 | $0.0289 | 243.0 | +0.01% |
| Sep 21, 2026 | $30.61 | $30.53 | $0.0824 | 415.0 | -0.17% |
| Sep 18, 2026 | $30.59 | $30.56 | $0.03 | 623.0 | -0.95% |
| Sep 17, 2026 | $30.98 | $30.87 | $0.1062 | 116.0 | +0.15% |
| Sep 16, 2026 | $30.83 | $30.83 | $0.00 | 214.0 | -1.44% |
| Sep 15, 2026 | $31.28 | $31.24 | $0.0361 | 119.0 | -0.27% |
Pzena U S Large Cap Value Etf Stock (PZLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pzena U S Large Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PZLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pzena U S Large Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pzena U S Large Cap Value Etf Stock (PZLV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $30.53 | $29.70 | $0.8348 | 901.0 | +2.31% |
| Sep, 2026 | $31.96 | $29.84 | $2.12 | 6,882.0 | -4.93% |
| Aug, 2026 | $31.63 | $30.74 | $0.89 | 28,387.0 | +3.02% |
| Jul, 2026 | $30.90 | $28.66 | $2.23 | 37,443.0 | +6.75% |
| Jun, 2026 | $29.16 | $27.70 | $1.46 | 40,611.0 | +2.82% |
| May, 2026 | $27.92 | $26.40 | $1.52 | 19,795.0 | +2.61% |
| Apr, 2026 | $27.23 | $24.99 | $2.24 | 1,023,257.0 | +0.00% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):