Get the Stockscreener App
7.48
0.53%
-0.04
After Hours:
7.48
Pimco California Municipal Income Fund Iii Stock (PZC) Price History
The historical daily chart and data for Pimco California Municipal Income Fund Iii stock (PZC), show that the latest closing stock price as of September 20, 2024, is $7.48.
- Pimco California Municipal Income Fund Iii all-time high stock price is $13.11, occurred on August 11, 2016.
- The lowest Pimco California Municipal Income Fund Iii stock price recorded was $6.30 on October 23, 2023. Since then, Pimco California Municipal Income Fund Iii's stock price has risen over 18.73% to $7.48 now.
- The 52-week high stock price for PZC is $7.90, representing a 5.61% increase from the current share price, occurred on February 26, 2024.
- The 52-week low stock price for PZC is $6.30, indicating a -15.78% decrease from the current share price, occurred on October 23, 2023.
- The closing price of Pimco California Municipal Income Fund Iii (PZC) stock in the beginning of 2023 was $10.81. The stock closed the year at $8.35, a loss of over -22.76% for the year.
The table below shows more information about PZC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 20, 2024 | $7.52 | $7.48 | $0.042 | 57,547.0 | -0.53% |
| Sep 19, 2024 | $7.54 | $7.48 | $0.06 | 32,882.0 | +0.40% |
| Sep 18, 2024 | $7.55 | $7.48 | $0.0697 | 14,467.0 | -0.53% |
| Sep 17, 2024 | $7.55 | $7.50 | $0.0499 | 20,522.0 | +0.27% |
| Sep 16, 2024 | $7.52 | $7.49 | $0.03 | 52,887.0 | +0.27% |
| Sep 13, 2024 | $7.50 | $7.43 | $0.0651 | 54,257.0 | +0.13% |
| Sep 12, 2024 | $7.49 | $7.43 | $0.0569 | 39,278.0 | +0.47% |
| Sep 11, 2024 | $7.46 | $7.41 | $0.055 | 38,599.0 | +0.47% |
| Sep 10, 2024 | $7.41 | $7.36 | $0.05 | 42,117.0 | +0.41% |
| Sep 09, 2024 | $7.41 | $7.31 | $0.10 | 42,326.0 | +0.27% |
| Sep 06, 2024 | $7.40 | $7.28 | $0.12 | 105,956.0 | +0.68% |
| Sep 05, 2024 | $7.39 | $7.27 | $0.12 | 26,876.0 | +0.27% |
| Sep 04, 2024 | $7.32 | $7.26 | $0.06 | 64,484.0 | -0.27% |
| Sep 03, 2024 | $7.32 | $7.27 | $0.0537 | 75,639.0 | +0.55% |
| Aug 30, 2024 | $7.29 | $7.25 | $0.04 | 42,117.0 | +0.28% |
| Aug 29, 2024 | $7.25 | $7.21 | $0.035 | 35,869.0 | +0.28% |
| Aug 28, 2024 | $7.27 | $7.22 | $0.0499 | 66,075.0 | -0.41% |
| Aug 27, 2024 | $7.26 | $7.22 | $0.045 | 84,938.0 | +0.21% |
| Aug 26, 2024 | $7.29 | $7.23 | $0.055 | 28,959.0 | -0.21% |
| Aug 23, 2024 | $7.26 | $7.23 | $0.0264 | 23,635.0 | +0.55% |
| Aug 22, 2024 | $7.24 | $7.20 | $0.04 | 38,575.0 | -0.41% |
Pimco California Municipal Income Fund Iii Stock (PZC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco California Municipal Income Fund Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PZC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco California Municipal Income Fund Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco California Municipal Income Fund Iii Stock (PZC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $7.55 | $7.26 | $0.29 | 725,384.0 | +2.89% |
| Aug, 2024 | $7.42 | $7.20 | $0.22 | 1,507,384.0 | +0.14% |
| Jul, 2024 | $7.43 | $7.10 | $0.33 | 978,563.0 | +1.11% |
| Jun, 2024 | $7.39 | $6.95 | $0.44 | 1,195,801.0 | +3.31% |
| May, 2024 | $7.32 | $6.91 | $0.41 | 946,226.0 | -1.84% |
| Apr, 2024 | $7.67 | $6.91 | $0.76 | 1,100,495.0 | -6.72% |
| Mar, 2024 | $7.89 | $7.52 | $0.37 | 864,361.0 | -2.57% |
| Feb, 2024 | $7.90 | $7.36 | $0.54 | 848,871.0 | +5.41% |
| Jan, 2024 | $7.51 | $6.98 | $0.53 | 1,014,004.0 | +0.27% |
Pimco California Municipal Income Fund Iii Stock (PZC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.59 | $6.92 | $0.669 | 1,863,047.0 | +4.69% |
| Nov, 2023 | $7.14 | $6.44 | $0.70 | 1,905,814.0 | +8.98% |
| Oct, 2023 | $6.87 | $6.30 | $0.57 | 1,541,257.0 | -5.69% |
| Sep, 2023 | $7.69 | $6.74 | $0.955 | 834,367.0 | -9.63% |
| Aug, 2023 | $8.20 | $7.49 | $0.7099 | 979,179.0 | -6.42% |
| Jul, 2023 | $8.16 | $7.60 | $0.56 | 371,854.0 | +5.19% |
| Jun, 2023 | $8.09 | $7.54 | $0.55 | 655,928.0 | +0.79% |
| May, 2023 | $7.87 | $7.41 | $0.46 | 764,501.0 | -1.04% |
| Apr, 2023 | $7.93 | $7.50 | $0.4263 | 622,419.0 | -0.52% |
| Mar, 2023 | $7.81 | $7.33 | $0.48 | 1,147,302.0 | +1.70% |
| Feb, 2023 | $8.38 | $7.57 | $0.8074 | 1,229,098.0 | -6.38% |
| Jan, 2023 | $8.53 | $7.68 | $0.85 | 1,732,300.0 | -2.40% |
Pimco California Municipal Income Fund Iii Stock (PZC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.78 | $8.22 | $0.5599 | 1,499,869.0 | -3.58% |
| Nov, 2022 | $8.80 | $7.55 | $1.25 | 1,493,271.0 | +14.40% |
| Oct, 2022 | $7.81 | $7.23 | $0.58 | 1,141,789.0 | +3.84% |
| Sep, 2022 | $8.20 | $7.21 | $0.99 | 1,375,232.0 | -11.21% |
| Aug, 2022 | $8.78 | $8.14 | $0.64 | 1,311,191.0 | -3.98% |
| Jul, 2022 | $8.89 | $8.26 | $0.63 | 1,337,655.0 | +3.51% |
| Jun, 2022 | $9.01 | $7.69 | $1.32 | 1,683,790.0 | -5.38% |
| May, 2022 | $8.89 | $7.85 | $1.04 | 1,237,247.0 | +2.95% |
| Apr, 2022 | $8.99 | $8.30 | $0.69 | 1,814,808.0 | -5.04% |
| Mar, 2022 | $9.75 | $8.67 | $1.08 | 1,269,026.0 | -6.69% |
| Feb, 2022 | $10.15 | $9.44 | $0.71 | 742,157.0 | -3.43% |
| Jan, 2022 | $11.04 | $9.80 | $1.24 | 935,743.0 | -10.72% |
0.30%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):