Get the Stockscreener App
6.27
0.16%
0.010
After Hours:
6.28
0.01
+0.16%
Pimco California Municipal Income Fund Iii Stock (PZC) Price History
The historical daily chart and data for Pimco California Municipal Income Fund Iii stock (PZC), show that the latest closing stock price as of July 03, 2025, is $6.27.
- Pimco California Municipal Income Fund Iii all-time high stock price is $13.11, occurred on August 11, 2016.
- The lowest Pimco California Municipal Income Fund Iii stock price recorded was $6.0249 on April 11, 2025. Since then, Pimco California Municipal Income Fund Iii's stock price has risen over 4.07% to $6.27 now.
- The 52-week high stock price for PZC is $7.65, representing a 22.01% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for PZC is $6.0249, indicating a -3.91% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Pimco California Municipal Income Fund Iii (PZC) stock in the beginning of 2024 was $10.81. The stock closed the year at $8.35, a loss of over -22.76% for the year.
The table below shows more information about PZC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $6.27 | $6.24 | $0.03 | 20,972.0 | +0.16% |
| Jul 02, 2025 | $6.29 | $6.24 | $0.0545 | 33,399.0 | +0.16% |
| Jul 01, 2025 | $6.26 | $6.23 | $0.0334 | 38,886.0 | +0.32% |
| Jun 30, 2025 | $6.24 | $6.20 | $0.04 | 38,932.0 | +0.81% |
| Jun 27, 2025 | $6.21 | $6.18 | $0.0308 | 58,470.0 | -0.16% |
| Jun 26, 2025 | $6.19 | $6.17 | $0.02 | 40,158.0 | +0.49% |
| Jun 25, 2025 | $6.18 | $6.14 | $0.0365 | 74,914.0 | +0.00% |
| Jun 24, 2025 | $6.19 | $6.13 | $0.0596 | 121,713.0 | +0.08% |
| Jun 23, 2025 | $6.17 | $6.14 | $0.0287 | 61,093.0 | +0.24% |
| Jun 20, 2025 | $6.16 | $6.11 | $0.05 | 51,270.0 | +0.00% |
| Jun 18, 2025 | $6.18 | $6.12 | $0.0565 | 92,600.0 | -0.16% |
| Jun 17, 2025 | $6.18 | $6.15 | $0.03 | 75,588.0 | +0.00% |
| Jun 16, 2025 | $6.16 | $6.11 | $0.05 | 74,411.0 | +0.16% |
| Jun 13, 2025 | $6.18 | $6.13 | $0.0464 | 96,677.0 | -0.73% |
| Jun 12, 2025 | $6.20 | $6.17 | $0.025 | 80,555.0 | +0.08% |
| Jun 11, 2025 | $6.20 | $6.17 | $0.0293 | 78,012.0 | +0.16% |
| Jun 10, 2025 | $6.20 | $6.17 | $0.03 | 81,394.0 | -0.08% |
| Jun 09, 2025 | $6.19 | $6.14 | $0.0472 | 110,541.0 | -0.24% |
| Jun 06, 2025 | $6.20 | $6.16 | $0.0399 | 111,371.0 | -0.32% |
Pimco California Municipal Income Fund Iii Stock (PZC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco California Municipal Income Fund Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PZC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco California Municipal Income Fund Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco California Municipal Income Fund Iii Stock (PZC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $6.29 | $6.23 | $0.0634 | 114,229.0 | +0.64% |
| Jun, 2025 | $6.29 | $6.11 | $0.18 | 1,698,075.0 | +0.65% |
| May, 2025 | $6.50 | $6.09 | $0.41 | 1,738,985.0 | -3.58% |
| Apr, 2025 | $6.67 | $6.02 | $0.6451 | 1,785,898.0 | -1.53% |
| Mar, 2025 | $6.92 | $6.48 | $0.44 | 1,490,989.0 | -5.92% |
| Feb, 2025 | $6.93 | $6.66 | $0.275 | 1,075,575.0 | +2.06% |
| Jan, 2025 | $7.01 | $6.60 | $0.41 | 1,740,153.0 | -1.16% |
Pimco California Municipal Income Fund Iii Stock (PZC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.26 | $6.72 | $0.54 | 2,327,260.0 | -5.56% |
| Nov, 2024 | $7.37 | $7.03 | $0.34 | 1,363,436.0 | -1.23% |
| Oct, 2024 | $7.65 | $7.25 | $0.40 | 992,303.0 | -2.80% |
| Sep, 2024 | $7.55 | $7.26 | $0.29 | 880,910.0 | +3.16% |
| Aug, 2024 | $7.42 | $7.20 | $0.22 | 1,507,384.0 | +0.14% |
| Jul, 2024 | $7.43 | $7.10 | $0.33 | 978,563.0 | +1.11% |
| Jun, 2024 | $7.39 | $6.95 | $0.44 | 1,195,801.0 | +3.31% |
| May, 2024 | $7.32 | $6.91 | $0.41 | 946,226.0 | -1.84% |
| Apr, 2024 | $7.67 | $6.91 | $0.76 | 1,100,495.0 | -6.72% |
| Mar, 2024 | $7.89 | $7.52 | $0.37 | 864,361.0 | -2.57% |
| Feb, 2024 | $7.90 | $7.36 | $0.54 | 848,871.0 | +5.41% |
| Jan, 2024 | $7.51 | $6.98 | $0.53 | 1,014,004.0 | +0.27% |
Pimco California Municipal Income Fund Iii Stock (PZC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.59 | $6.92 | $0.669 | 1,863,047.0 | +4.69% |
| Nov, 2023 | $7.14 | $6.44 | $0.70 | 1,905,814.0 | +8.98% |
| Oct, 2023 | $6.87 | $6.30 | $0.57 | 1,541,257.0 | -5.69% |
| Sep, 2023 | $7.69 | $6.74 | $0.955 | 834,367.0 | -9.63% |
| Aug, 2023 | $8.20 | $7.49 | $0.7099 | 979,179.0 | -6.42% |
| Jul, 2023 | $8.16 | $7.60 | $0.56 | 371,854.0 | +5.19% |
| Jun, 2023 | $8.09 | $7.54 | $0.55 | 655,928.0 | +0.79% |
| May, 2023 | $7.87 | $7.41 | $0.46 | 764,501.0 | -1.04% |
| Apr, 2023 | $7.93 | $7.50 | $0.4263 | 622,419.0 | -0.52% |
| Mar, 2023 | $7.81 | $7.33 | $0.48 | 1,147,302.0 | +1.70% |
| Feb, 2023 | $8.38 | $7.57 | $0.8074 | 1,229,098.0 | -6.38% |
| Jan, 2023 | $8.53 | $7.68 | $0.85 | 1,732,300.0 | -2.40% |
0.48%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):