Get the Stockscreener App
23.73
0.29%
-0.07
Invesco National AMT-Free Municipal Bond ETF Stock (PZA) Price History
The historical daily chart and data for Invesco National AMT-Free Municipal Bond ETF stock (PZA), show that the latest closing stock price as of May 17, 2024, is $23.73.
- Invesco National AMT-Free Municipal Bond ETF all-time high stock price is $27.59, occurred on March 09, 2020.
- The lowest Invesco National AMT-Free Municipal Bond ETF stock price recorded was $21.07 on March 19, 2020. Since then, Invesco National AMT-Free Municipal Bond ETF's stock price has risen over 12.62% to $23.73 now.
- The 52-week high stock price for PZA is $24.28, representing a 2.32% increase from the current share price, occurred on December 29, 2023.
- The 52-week low stock price for PZA is $21.69, indicating a -8.60% decrease from the current share price, occurred on October 31, 2023.
- The closing price of Invesco National AMT-Free Municipal Bond ETF (PZA) stock in the beginning of 2023 was $27.05. The stock closed the year at $22.94, a loss of over -15.19% for the year.
The table below shows more information about PZA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $23.80 | $23.72 | $0.08 | 531,654.0 | -0.29% |
| May 16, 2024 | $23.88 | $23.80 | $0.085 | 313,922.0 | -0.29% |
| May 15, 2024 | $23.89 | $23.83 | $0.065 | 560,420.0 | +0.29% |
| May 14, 2024 | $23.83 | $23.77 | $0.055 | 335,391.0 | +0.29% |
| May 13, 2024 | $23.76 | $23.73 | $0.035 | 392,800.0 | +0.04% |
| May 10, 2024 | $23.77 | $23.70 | $0.07 | 247,203.0 | -0.08% |
| May 09, 2024 | $23.79 | $23.73 | $0.0624 | 632,540.0 | +0.04% |
| May 08, 2024 | $23.76 | $23.73 | $0.03 | 767,697.0 | +0.08% |
| May 07, 2024 | $23.77 | $23.70 | $0.08 | 516,566.0 | +0.30% |
| May 06, 2024 | $23.66 | $23.60 | $0.06 | 649,532.0 | +0.21% |
| May 03, 2024 | $23.64 | $23.58 | $0.06 | 490,583.0 | +0.30% |
| May 02, 2024 | $23.55 | $23.45 | $0.10 | 840,855.0 | +0.34% |
| May 01, 2024 | $23.51 | $23.36 | $0.145 | 861,927.0 | +0.13% |
| Apr 30, 2024 | $23.46 | $23.36 | $0.1037 | 449,159.0 | -0.13% |
| Apr 29, 2024 | $23.49 | $23.41 | $0.08 | 557,005.0 | +0.13% |
| Apr 26, 2024 | $23.48 | $23.40 | $0.085 | 421,249.0 | +0.00% |
| Apr 25, 2024 | $23.44 | $23.37 | $0.07 | 394,567.0 | -0.21% |
| Apr 24, 2024 | $23.53 | $23.45 | $0.08 | 424,984.0 | -0.17% |
| Apr 23, 2024 | $23.59 | $23.46 | $0.128 | 876,425.0 | +0.00% |
| Apr 22, 2024 | $23.55 | $23.47 | $0.08 | 655,927.0 | -0.17% |
| Apr 19, 2024 | $23.62 | $23.54 | $0.08 | 411,275.0 | +0.09% |
Invesco National AMT-Free Municipal Bond ETF Stock (PZA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco National AMT-Free Municipal Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PZA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco National AMT-Free Municipal Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco National AMT-Free Municipal Bond ETF Stock (PZA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $23.89 | $23.36 | $0.53 | 7,672,744.0 | +1.37% |
| Apr, 2024 | $23.75 | $23.36 | $0.39 | 12,400,286.0 | -1.76% |
| Mar, 2024 | $24.14 | $23.75 | $0.3865 | 10,734,466.0 | -0.46% |
| Feb, 2024 | $24.23 | $23.70 | $0.5291 | 26,531,951.0 | -0.25% |
| Jan, 2024 | $24.28 | $23.70 | $0.585 | 20,209,909.0 | -0.74% |
Invesco National AMT-Free Municipal Bond ETF Stock (PZA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.28 | $23.26 | $1.02 | 17,968,079.0 | +3.91% |
| Nov, 2023 | $23.36 | $21.70 | $1.66 | 23,240,742.0 | +7.04% |
| Oct, 2023 | $22.50 | $21.69 | $0.81 | 38,990,859.0 | -1.90% |
| Sep, 2023 | $23.10 | $22.09 | $1.01 | 13,096,508.0 | -3.86% |
| Aug, 2023 | $23.54 | $22.87 | $0.665 | 13,852,408.0 | -2.21% |
| Jul, 2023 | $23.85 | $23.36 | $0.49 | 11,926,200.0 | -0.13% |
| Jun, 2023 | $23.68 | $23.38 | $0.31 | 11,622,959.0 | +1.03% |
| May, 2023 | $23.78 | $23.00 | $0.775 | 10,947,963.0 | -1.43% |
| Apr, 2023 | $24.11 | $23.48 | $0.63 | 7,804,403.0 | +0.08% |
| Mar, 2023 | $23.75 | $22.94 | $0.81 | 9,693,610.0 | +2.42% |
| Feb, 2023 | $24.14 | $22.96 | $1.18 | 11,178,108.0 | -3.06% |
| Jan, 2023 | $24.12 | $23.02 | $1.11 | 21,423,096.0 | +3.97% |
Invesco National AMT-Free Municipal Bond ETF Stock (PZA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $23.59 | $22.93 | $0.66 | 29,486,331.0 | -1.04% |
| Nov, 2022 | $23.23 | $21.76 | $1.47 | 25,382,429.0 | +6.48% |
| Oct, 2022 | $22.59 | $21.65 | $0.94 | 31,634,938.0 | -1.40% |
| Sep, 2022 | $23.18 | $22.06 | $1.12 | 15,928,532.0 | -5.11% |
| Aug, 2022 | $24.35 | $23.22 | $1.13 | 13,674,635.0 | -3.80% |
| Jul, 2022 | $24.24 | $23.58 | $0.66 | 16,202,688.0 | +3.20% |
| Jun, 2022 | $24.30 | $22.78 | $1.52 | 24,460,704.0 | -3.06% |
| May, 2022 | $24.28 | $22.98 | $1.30 | 25,936,317.0 | +1.77% |
| Apr, 2022 | $24.94 | $23.75 | $1.19 | 18,274,707.0 | -4.69% |
| Mar, 2022 | $26.08 | $24.75 | $1.33 | 15,323,043.0 | -3.93% |
| Feb, 2022 | $26.42 | $25.77 | $0.65 | 12,099,086.0 | -1.11% |
| Jan, 2022 | $27.10 | $26.16 | $0.94 | 10,248,872.0 | -3.21% |
0.27%
0.02%
Cap:
|
Volume (24h):