22.07
price up icon0.36%   0.09
after-market After Hours: 22.07
loading

Invesco National Amt Free Municipal Bond Etf Stock (PZA) Price History

The historical daily chart and data for Invesco National Amt Free Municipal Bond Etf stock (PZA), show that the latest closing stock price as of July 31, 2025, is $22.07.
  • Invesco National Amt Free Municipal Bond Etf all-time high stock price is $27.59, occurred on March 09, 2020.
  • The lowest Invesco National Amt Free Municipal Bond Etf stock price recorded was $21.07 on March 19, 2020. Since then, Invesco National Amt Free Municipal Bond Etf's stock price has risen over 4.75% to $22.07 now.
  • The 52-week high stock price for PZA is $24.34, representing a 10.29% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for PZA is $21.49, indicating a -2.64% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Invesco National Amt Free Municipal Bond Etf (PZA) stock in the beginning of 2024 was $27.05. The stock closed the year at $22.94, a loss of over -15.19% for the year.
The table below shows more information about PZA historical price data:
Date High Low High - Low Volume % Change
Jul 31, 2025 $22.09 $22.03 $0.065 3,187,500.0 +0.41%
Jul 30, 2025 $22.09 $21.98 $0.11 3,721,304.0 -0.41%
Jul 29, 2025 $22.10 $21.98 $0.12 4,671,236.0 +0.55%
Jul 28, 2025 $21.98 $21.91 $0.07 1,310,242.0 +0.00%
Jul 25, 2025 $21.96 $21.91 $0.05 848,953.0 +0.09%
Jul 24, 2025 $21.94 $21.88 $0.06 1,182,680.0 +0.09%
Jul 23, 2025 $21.91 $21.88 $0.03 544,467.0 -0.23%
Jul 22, 2025 $21.97 $21.94 $0.03 1,190,361.0 +0.00%
Jul 21, 2025 $22.05 $21.95 $0.0999 1,517,208.0 +0.09%
Jul 18, 2025 $22.07 $21.93 $0.14 1,137,641.0 -0.27%
Jul 17, 2025 $22.11 $21.97 $0.14 1,782,639.0 -0.36%
Jul 16, 2025 $22.24 $22.08 $0.16 1,419,065.0 -0.63%
Jul 15, 2025 $22.34 $22.19 $0.15 1,045,367.0 -0.22%
Jul 14, 2025 $22.32 $22.24 $0.08 2,007,693.0 -0.18%
Jul 11, 2025 $22.35 $22.25 $0.102 1,125,686.0 -0.36%
Jul 10, 2025 $22.41 $22.36 $0.048 656,458.0 +0.13%
Jul 09, 2025 $22.39 $22.34 $0.05 816,535.0 +0.13%
Jul 08, 2025 $22.42 $22.33 $0.09 639,556.0 -0.45%
Jul 07, 2025 $22.44 $22.35 $0.09 1,946,520.0 +0.22%
Jul 03, 2025 $22.41 $22.36 $0.05 728,593.0 -0.13%
Jul 02, 2025 $22.41 $22.34 $0.075 1,050,561.0 +0.04%
Jul 01, 2025 $22.46 $22.37 $0.0875 630,196.0 +0.04%

Invesco National Amt Free Municipal Bond Etf Stock (PZA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco National Amt Free Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PZA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco National Amt Free Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco National Amt Free Municipal Bond Etf Stock (PZA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $22.46 $21.88 $0.58 33,160,461.0 -1.43%
Jun, 2025 $22.45 $22.16 $0.2926 25,025,622.0 +0.18%
May, 2025 $22.79 $22.26 $0.53 30,351,494.0 -1.63%
Apr, 2025 $23.57 $21.49 $2.08 59,485,628.0 -1.39%
Mar, 2025 $23.75 $22.82 $0.9238 33,550,361.0 -3.03%
Feb, 2025 $23.79 $23.39 $0.40 17,235,113.0 +1.28%
Jan, 2025 $23.76 $23.19 $0.57 29,061,791.0 -0.64%

Invesco National Amt Free Municipal Bond Etf Stock (PZA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.34 $23.39 $0.95 19,687,229.0 -2.11%
Nov, 2024 $24.16 $23.39 $0.77 13,212,981.0 +1.90%
Oct, 2024 $24.28 $23.55 $0.725 27,201,985.0 -1.86%
Sep, 2024 $24.20 $23.92 $0.275 14,482,789.0 +1.34%
Aug, 2024 $24.29 $23.78 $0.51 11,179,437.0 -0.38%
Jul, 2024 $23.97 $23.55 $0.4199 9,405,305.0 +1.01%
Jun, 2024 $23.98 $23.45 $0.53 9,216,813.0 +1.15%
May, 2024 $23.89 $23.32 $0.57 11,724,887.0 +0.00%
Apr, 2024 $23.75 $23.36 $0.39 12,400,286.0 -1.76%
Mar, 2024 $24.14 $23.75 $0.3865 10,734,466.0 -0.46%
Feb, 2024 $24.23 $23.70 $0.5291 26,531,951.0 -0.25%
Jan, 2024 $24.28 $23.70 $0.585 20,209,909.0 -0.74%

Invesco National Amt Free Municipal Bond Etf Stock (PZA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.28 $23.26 $1.02 17,968,079.0 +3.91%
Nov, 2023 $23.36 $21.70 $1.66 23,240,742.0 +7.04%
Oct, 2023 $22.50 $21.69 $0.81 38,990,859.0 -1.90%
Sep, 2023 $23.10 $22.09 $1.01 13,096,508.0 -3.86%
Aug, 2023 $23.54 $22.87 $0.665 13,852,408.0 -2.21%
Jul, 2023 $23.85 $23.36 $0.49 11,926,200.0 -0.13%
Jun, 2023 $23.68 $23.38 $0.31 11,622,959.0 +1.03%
May, 2023 $23.78 $23.00 $0.775 10,947,963.0 -1.43%
Apr, 2023 $24.11 $23.48 $0.63 7,804,403.0 +0.08%
Mar, 2023 $23.75 $22.94 $0.81 9,693,610.0 +2.42%
Feb, 2023 $24.14 $22.96 $1.18 11,178,108.0 -3.06%
Jan, 2023 $24.12 $23.02 $1.11 21,423,096.0 +3.97%
exchange_traded_fund VTV
$177.03
price down icon 1.01%
exchange_traded_fund VUG
$455.07
price up icon 0.09%
exchange_traded_fund IJH
$63.04
price down icon 1.11%
exchange_traded_fund EFA
$87.54
price down icon 1.05%
exchange_traded_fund IWF
$440.68
price up icon 0.10%
exchange_traded_fund QQQ
$565.01
price down icon 0.53%
Cap:     |  Volume (24h):