loading

Yieldmax Pypl Option Income Strategy Etf Stock (PYPY) Price History

The historical daily chart and data for Yieldmax Pypl Option Income Strategy Etf stock (PYPY), show that the latest closing stock price as of November 21, 2024, is $18.23.
  • Yieldmax Pypl Option Income Strategy Etf all-time high stock price is $21.15, occurred on January 02, 2024.
  • The lowest Yieldmax Pypl Option Income Strategy Etf stock price recorded was $15.55 on July 26, 2024. Since then, Yieldmax Pypl Option Income Strategy Etf's stock price has risen over 17.22% to $18.23 now.
  • The 52-week high stock price for PYPY is $21.15, representing a 16.00% increase from the current share price, occurred on January 02, 2024.
  • The 52-week low stock price for PYPY is $15.55, indicating a -14.69% decrease from the current share price, occurred on July 26, 2024.
The table below shows more information about PYPY historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $18.25 $18.00 $0.25 12,368.0 +0.68%
Nov 20, 2024 $18.25 $17.99 $0.26 75,323.0 +0.50%
Nov 19, 2024 $18.02 $17.70 $0.32 73,645.0 -0.44%
Nov 18, 2024 $18.47 $18.10 $0.37 216,728.0 -0.98%
Nov 15, 2024 $18.36 $18.05 $0.31 122,886.0 +0.27%
Nov 14, 2024 $18.52 $18.13 $0.39 114,127.0 -4.35%
Nov 13, 2024 $19.15 $18.90 $0.2499 227,489.0 +0.32%
Nov 12, 2024 $19.20 $18.83 $0.3699 184,846.0 -0.31%
Nov 11, 2024 $19.13 $18.43 $0.6963 257,018.0 +3.64%
Nov 08, 2024 $18.40 $18.09 $0.31 85,753.0 +1.55%
Nov 07, 2024 $18.48 $18.03 $0.45 133,276.0 -0.33%
Nov 06, 2024 $18.30 $18.01 $0.2862 75,674.0 +1.74%
Nov 05, 2024 $17.92 $17.62 $0.30 46,724.0 +1.13%
Nov 04, 2024 $17.67 $17.49 $0.1762 54,875.0 +1.03%
Nov 01, 2024 $17.63 $17.31 $0.32 88,424.0 -1.80%
Oct 31, 2024 $17.88 $17.65 $0.23 33,840.0 +0.85%
Oct 30, 2024 $17.88 $17.61 $0.27 57,437.0 -2.11%
Oct 29, 2024 $18.19 $17.36 $0.83 170,976.0 -2.75%
Oct 28, 2024 $18.55 $18.26 $0.2869 80,310.0 +1.76%
Oct 25, 2024 $18.35 $18.15 $0.20 34,080.0 -0.05%
Oct 24, 2024 $18.27 $18.13 $0.1401 34,009.0 +0.94%
Oct 23, 2024 $18.20 $17.90 $0.3004 102,581.0 -0.11%
Oct 22, 2024 $18.12 $17.92 $0.20 101,209.0 +0.50%

Yieldmax Pypl Option Income Strategy Etf Stock (PYPY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Pypl Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PYPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Pypl Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Pypl Option Income Strategy Etf Stock (PYPY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $19.20 $17.31 $1.89 1,769,156.0 +2.43%
Oct, 2024 $19.17 $17.36 $1.81 2,469,044.0 -4.46%
Sep, 2024 $19.55 $16.36 $3.19 1,486,717.0 -1.43%
Aug, 2024 $19.10 $16.04 $3.06 498,393.0 +8.00%
Jul, 2024 $17.50 $15.55 $1.95 648,257.0 +10.27%
Jun, 2024 $18.54 $15.79 $2.75 566,456.0 -13.04%
May, 2024 $20.22 $17.65 $2.57 521,625.0 -9.56%
Apr, 2024 $20.43 $18.02 $2.41 458,656.0 +3.59%
Mar, 2024 $19.55 $17.18 $2.37 385,739.0 +4.99%
Feb, 2024 $19.59 $16.88 $2.71 491,912.0 -2.24%
Jan, 2024 $21.15 $18.11 $3.04 471,942.0 -5.18%

Yieldmax Pypl Option Income Strategy Etf Stock (PYPY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.62 $19.19 $1.43 374,035.0 +2.27%
Nov, 2023 $19.80 $18.00 $1.80 341,570.0 +8.45%
Oct, 2023 $20.22 $17.55 $2.67 155,088.0 +0.00%
exchange_traded_fund VTV
$176.99
price up icon 0.03%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):