17.66
price up icon1.03%   0.18
after-market After Hours: 17.66
loading

Yieldmax Pypl Option Income Strategy Etf Stock (PYPY) Price History

The historical daily chart and data for Yieldmax Pypl Option Income Strategy Etf stock (PYPY), show that the latest closing stock price as of November 04, 2024, is $17.66.
  • Yieldmax Pypl Option Income Strategy Etf all-time high stock price is $21.15, occurred on January 02, 2024.
  • The lowest Yieldmax Pypl Option Income Strategy Etf stock price recorded was $15.55 on July 26, 2024. Since then, Yieldmax Pypl Option Income Strategy Etf's stock price has risen over 13.53% to $17.66 now.
  • The 52-week high stock price for PYPY is $21.15, representing a 19.76% increase from the current share price, occurred on January 02, 2024.
  • The 52-week low stock price for PYPY is $15.55, indicating a -11.92% decrease from the current share price, occurred on July 26, 2024.
The table below shows more information about PYPY historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $17.67 $17.49 $0.1762 54,875.0 +1.03%
Nov 01, 2024 $17.63 $17.31 $0.32 88,424.0 -1.80%
Oct 31, 2024 $17.88 $17.65 $0.23 33,840.0 +0.85%
Oct 30, 2024 $17.88 $17.61 $0.27 57,437.0 -2.11%
Oct 29, 2024 $18.19 $17.36 $0.83 170,976.0 -2.75%
Oct 28, 2024 $18.55 $18.26 $0.2869 80,310.0 +1.76%
Oct 25, 2024 $18.35 $18.15 $0.20 34,080.0 -0.05%
Oct 24, 2024 $18.27 $18.13 $0.1401 34,009.0 +0.94%
Oct 23, 2024 $18.20 $17.90 $0.3004 102,581.0 -0.11%
Oct 22, 2024 $18.12 $17.92 $0.20 101,209.0 +0.50%
Oct 21, 2024 $18.15 $17.82 $0.3281 299,008.0 -0.33%
Oct 18, 2024 $18.05 $17.68 $0.365 147,351.0 +1.12%
Oct 17, 2024 $18.10 $17.71 $0.3922 139,925.0 -6.84%
Oct 16, 2024 $19.17 $18.86 $0.3087 296,283.0 +1.48%
Oct 15, 2024 $19.13 $18.67 $0.46 129,740.0 -1.10%
Oct 14, 2024 $19.17 $18.91 $0.2559 212,284.0 +0.21%
Oct 11, 2024 $19.08 $18.91 $0.1667 160,098.0 +0.75%
Oct 10, 2024 $18.95 $18.81 $0.135 55,777.0 -0.37%
Oct 09, 2024 $19.00 $18.88 $0.12 38,301.0 +0.05%
Oct 08, 2024 $18.97 $18.80 $0.17 42,467.0 +0.53%

Yieldmax Pypl Option Income Strategy Etf Stock (PYPY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Pypl Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PYPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Pypl Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Pypl Option Income Strategy Etf Stock (PYPY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $17.67 $17.31 $0.3562 198,174.0 -0.79%
Oct, 2024 $19.17 $17.36 $1.81 2,469,044.0 -4.46%
Sep, 2024 $19.55 $16.36 $3.19 1,486,717.0 -1.43%
Aug, 2024 $19.10 $16.04 $3.06 498,393.0 +8.00%
Jul, 2024 $17.50 $15.55 $1.95 648,257.0 +10.27%
Jun, 2024 $18.54 $15.79 $2.75 566,456.0 -13.04%
May, 2024 $20.22 $17.65 $2.57 521,625.0 -9.56%
Apr, 2024 $20.43 $18.02 $2.41 458,656.0 +3.59%
Mar, 2024 $19.55 $17.18 $2.37 385,739.0 +4.99%
Feb, 2024 $19.59 $16.88 $2.71 491,912.0 -2.24%
Jan, 2024 $21.15 $18.11 $3.04 471,942.0 -5.18%

Yieldmax Pypl Option Income Strategy Etf Stock (PYPY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.62 $19.19 $1.43 374,035.0 +2.27%
Nov, 2023 $19.80 $18.00 $1.80 341,570.0 +8.45%
Oct, 2023 $20.22 $17.55 $2.67 155,088.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):