loading

Yieldmax Pypl Option Income Strategy Etf Stock (PYPY) Price History

The historical daily chart and data for Yieldmax Pypl Option Income Strategy Etf stock (PYPY), show that the latest closing stock price as of July 03, 2025, is $12.97.
  • Yieldmax Pypl Option Income Strategy Etf all-time high stock price is $21.15, occurred on January 02, 2024.
  • The lowest Yieldmax Pypl Option Income Strategy Etf stock price recorded was $11.01 on April 07, 2025. Since then, Yieldmax Pypl Option Income Strategy Etf's stock price has risen over 17.80% to $12.97 now.
  • The 52-week high stock price for PYPY is $19.74, representing a 52.20% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for PYPY is $11.01, indicating a -15.11% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PYPY historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $13.06 $12.95 $0.11 17,181.0 +0.43%
Jul 02, 2025 $12.95 $12.78 $0.17 45,585.0 +1.05%
Jul 01, 2025 $12.83 $12.68 $0.1509 27,587.0 +0.63%
Jun 30, 2025 $12.74 $12.59 $0.1499 42,373.0 +0.71%
Jun 27, 2025 $12.66 $12.54 $0.1167 59,616.0 +0.72%
Jun 26, 2025 $12.65 $12.36 $0.29 110,569.0 -3.32%
Jun 25, 2025 $13.10 $12.80 $0.30 102,371.0 -0.38%
Jun 24, 2025 $13.00 $12.85 $0.15 102,373.0 +1.72%
Jun 23, 2025 $12.86 $12.65 $0.21 108,405.0 +1.03%
Jun 20, 2025 $12.65 $12.38 $0.2675 29,240.0 +2.02%
Jun 18, 2025 $12.85 $12.22 $0.63 69,958.0 -2.90%
Jun 17, 2025 $12.94 $12.72 $0.2169 34,242.0 -1.31%
Jun 16, 2025 $12.98 $12.78 $0.20 42,261.0 +1.81%
Jun 13, 2025 $13.20 $12.71 $0.49 60,270.0 -4.87%
Jun 12, 2025 $13.36 $13.26 $0.1023 20,032.0 +0.68%
Jun 11, 2025 $13.36 $13.22 $0.14 21,003.0 +0.15%
Jun 10, 2025 $13.32 $13.12 $0.20 28,541.0 +0.61%
Jun 09, 2025 $13.19 $13.05 $0.1404 30,085.0 +0.30%
Jun 06, 2025 $13.13 $12.99 $0.14 35,085.0 +1.63%

Yieldmax Pypl Option Income Strategy Etf Stock (PYPY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Pypl Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PYPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Pypl Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Pypl Option Income Strategy Etf Stock (PYPY) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $13.06 $12.68 $0.3771 107,534.0 +2.13%
Jun, 2025 $13.36 $12.22 $1.14 1,041,000.0 +0.40%
May, 2025 $13.59 $12.26 $1.33 872,772.0 -2.39%
Apr, 2025 $13.60 $11.01 $2.59 736,204.0 -1.29%
Mar, 2025 $14.50 $12.85 $1.65 798,259.0 -8.44%
Feb, 2025 $18.20 $14.07 $4.12 1,773,353.0 -19.84%
Jan, 2025 $18.62 $16.94 $1.68 1,031,161.0 -0.17%

Yieldmax Pypl Option Income Strategy Etf Stock (PYPY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.74 $17.68 $2.06 1,226,581.0 -3.33%
Nov, 2024 $19.20 $17.31 $1.89 2,080,835.0 +4.55%
Oct, 2024 $19.17 $17.36 $1.81 2,469,044.0 -4.46%
Sep, 2024 $19.55 $16.36 $3.19 1,486,717.0 -1.43%
Aug, 2024 $19.10 $16.04 $3.06 498,393.0 +8.00%
Jul, 2024 $17.50 $15.55 $1.95 648,257.0 +10.27%
Jun, 2024 $18.54 $15.79 $2.75 566,456.0 -13.04%
May, 2024 $20.22 $17.65 $2.57 521,625.0 -9.56%
Apr, 2024 $20.43 $18.02 $2.41 458,656.0 +3.59%
Mar, 2024 $19.55 $17.18 $2.37 385,739.0 +4.99%
Feb, 2024 $19.59 $16.88 $2.71 491,912.0 -2.24%
Jan, 2024 $21.15 $18.11 $3.04 471,942.0 -5.18%

Yieldmax Pypl Option Income Strategy Etf Stock (PYPY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.62 $19.19 $1.43 374,035.0 +2.27%
Nov, 2023 $19.80 $18.00 $1.80 341,570.0 +8.45%
Oct, 2023 $20.22 $17.55 $2.67 155,088.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):