Get the Stockscreener App
34.01
0.46%
0.157
Direxion Daily Pypl Bull 2 X Etf Stock (PYPU) Price History
The historical daily chart and data for Direxion Daily Pypl Bull 2 X Etf stock (PYPU), show that the latest closing stock price as of October 13, 2026, is $34.01.
- Direxion Daily Pypl Bull 2 X Etf all-time high stock price is $44.63, occurred on August 20, 2026.
- The lowest Direxion Daily Pypl Bull 2 X Etf stock price recorded was $19.84 on June 11, 2026. Since then, Direxion Daily Pypl Bull 2 X Etf's stock price has risen over 71.43% to $34.01 now.
- The 52-week high stock price for PYPU is $44.63, representing a 31.22% increase from the current share price, occurred on August 20, 2026.
- The 52-week low stock price for PYPU is $19.84, indicating a -41.67% decrease from the current share price, occurred on June 11, 2026.
The table below shows more information about PYPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $34.01 | $33.83 | $0.1814 | 781.0 | +0.46% |
| Oct 12, 2026 | $33.98 | $33.25 | $0.73 | 4,653.0 | +1.86% |
| Oct 09, 2026 | $33.24 | $32.55 | $0.6861 | 1,818.0 | +2.01% |
| Oct 08, 2026 | $32.58 | $32.09 | $0.49 | 2,965.0 | -0.07% |
| Oct 07, 2026 | $32.93 | $32.60 | $0.3266 | 1,675.0 | +1.41% |
| Oct 06, 2026 | $32.15 | $32.02 | $0.1296 | 1,580.0 | +0.59% |
| Oct 05, 2026 | $31.96 | $29.79 | $2.17 | 3,678.0 | +6.11% |
| Oct 02, 2026 | $30.28 | $30.02 | $0.26 | 7,865.0 | -1.45% |
| Oct 01, 2026 | $31.11 | $30.56 | $0.5518 | 3,821.0 | +2.10% |
| Sep 30, 2026 | $31.28 | $29.70 | $1.58 | 3,443.0 | -5.14% |
| Sep 29, 2026 | $31.75 | $31.04 | $0.71 | 7,227.0 | -1.19% |
| Sep 28, 2026 | $32.75 | $31.34 | $1.41 | 2,648.0 | -3.13% |
| Sep 25, 2026 | $33.46 | $30.15 | $3.31 | 17,585.0 | +9.34% |
| Sep 24, 2026 | $30.15 | $29.39 | $0.7633 | 10,664.0 | +0.52% |
| Sep 23, 2026 | $30.93 | $29.46 | $1.47 | 10,644.0 | -1.48% |
| Sep 22, 2026 | $32.74 | $29.65 | $3.09 | 27,611.0 | -0.18% |
| Sep 21, 2026 | $30.69 | $30.47 | $0.22 | 2,418.0 | +0.94% |
| Sep 18, 2026 | $30.71 | $30.20 | $0.51 | 8,463.0 | -2.31% |
| Sep 17, 2026 | $31.25 | $30.93 | $0.3239 | 1,616.0 | +0.94% |
| Sep 16, 2026 | $31.65 | $30.64 | $1.01 | 414.0 | -4.15% |
| Sep 15, 2026 | $31.96 | $31.96 | $0.00 | 356.0 | -0.98% |
Direxion Daily Pypl Bull 2 X Etf Stock (PYPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Pypl Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PYPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Pypl Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Pypl Bull 2 X Etf Stock (PYPU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $34.01 | $29.79 | $4.22 | 28,836.0 | +13.62% |
| Sep, 2026 | $35.71 | $29.07 | $6.64 | 130,864.0 | -2.76% |
| Aug, 2026 | $44.63 | $30.37 | $14.26 | 102,386.0 | -18.50% |
| Jul, 2026 | $40.71 | $22.86 | $17.85 | 253,576.0 | +68.57% |
| Jun, 2026 | $25.80 | $19.84 | $5.96 | 146,115.0 | -8.58% |
| May, 2026 | $32.36 | $22.69 | $9.67 | 159,440.0 | -21.95% |
| Apr, 2026 | $34.32 | $25.01 | $9.31 | 47,148.0 | +20.83% |
| Mar, 2026 | $26.10 | $24.27 | $1.83 | 4,748.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):