Get the Stockscreener App
0.3135
0.48%
0.0015
Perimeter Medical Imaging AI Inc Stock (PYNKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $0.3239 | $0.3135 | $0.0104 | 9,624.0 | +0.48% |
| May 16, 2025 | $0.314 | $0.2965 | $0.0175 | 71,051.0 | -3.70% |
| May 15, 2025 | $0.355 | $0.311 | $0.044 | 161,429.0 | -3.08% |
| May 14, 2025 | $0.3343 | $0.2752 | $0.0591 | 454,787.0 | +19.27% |
| May 13, 2025 | $0.2848 | $0.277 | $0.0078 | 11,584.0 | +0.14% |
| May 12, 2025 | $0.2807 | $0.2751 | $0.00555 | 9,004.0 | -0.18% |
| May 09, 2025 | $0.2821 | $0.2804 | $0.0017 | 2,500.0 | -4.20% |
| May 08, 2025 | $0.2927 | $0.2927 | $0.00 | 125.0 | +1.70% |
| May 07, 2025 | $0.299 | $0.2878 | $0.0112 | 31,080.0 | -4.48% |
| May 06, 2025 | $0.3177 | $0.3013 | $0.0164 | 38,000.0 | +7.84% |
| May 02, 2025 | $0.2867 | $0.2794 | $0.0073 | 4,807.0 | -6.56% |
| May 01, 2025 | $0.299 | $0.291 | $0.008 | 5,022.0 | +6.54% |
| Apr 30, 2025 | $0.2851 | $0.2807 | $0.0044 | 5,103.0 | +0.23% |
| Apr 29, 2025 | $0.313 | $0.28 | $0.033 | 7,705.0 | -1.06% |
| Apr 28, 2025 | $0.2918 | $0.2804 | $0.0114 | 3,350.0 | +0.94% |
| Apr 25, 2025 | $0.2818 | $0.2804 | $0.00141 | 675.0 | -8.07% |
| Apr 24, 2025 | $0.305 | $0.305 | $0.00 | 1,000.0 | +7.02% |
| Apr 23, 2025 | $0.285 | $0.285 | $0.00 | 300.0 | -0.07% |
| Apr 22, 2025 | $0.306 | $0.285 | $0.021 | 12,915.0 | -4.30% |
Perimeter Medical Imaging AI Inc Stock (PYNKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perimeter Medical Imaging AI Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PYNKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perimeter Medical Imaging AI Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perimeter Medical Imaging AI Inc Stock (PYNKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.355 | $0.2751 | $0.0799 | 799,013.0 | +11.70% |
| Apr, 2025 | $0.3221 | $0.274 | $0.0481 | 327,405.0 | -7.48% |
| Mar, 2025 | $0.436 | $0.299 | $0.137 | 890,881.0 | -15.73% |
| Feb, 2025 | $0.594 | $0.33 | $0.264 | 1,948,639.0 | -12.20% |
| Jan, 2025 | $0.6215 | $0.2666 | $0.3549 | 748,148.0 | +50.74% |
Perimeter Medical Imaging AI Inc Stock (PYNKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.395 | $0.2498 | $0.1453 | 453,022.0 | -25.32% |
| Nov, 2024 | $0.531 | $0.30 | $0.231 | 433,711.0 | +8.91% |
| Oct, 2024 | $0.4943 | $0.3245 | $0.1698 | 229,054.0 | -9.60% |
| Sep, 2024 | $0.3752 | $0.2205 | $0.1547 | 74,847.0 | +58.19% |
| Aug, 2024 | $0.36 | $0.2276 | $0.1324 | 89,956.0 | -33.20% |
| Jul, 2024 | $0.4336 | $0.248 | $0.1856 | 112,087.0 | +9.23% |
| Jun, 2024 | $0.379 | $0.2668 | $0.1122 | 183,733.0 | -22.03% |
| May, 2024 | $0.427 | $0.3317 | $0.0953 | 88,998.0 | +5.07% |
| Apr, 2024 | $0.6473 | $0.3807 | $0.2666 | 259,234.0 | -41.02% |
| Mar, 2024 | $0.7475 | $0.6104 | $0.1371 | 31,243.0 | -10.07% |
| Feb, 2024 | $0.7861 | $0.645 | $0.1411 | 43,344.0 | -3.66% |
| Jan, 2024 | $0.9415 | $0.745 | $0.1965 | 70,387.0 | -21.29% |
Perimeter Medical Imaging AI Inc Stock (PYNKF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.9984 | $0.5834 | $0.415 | 326,300.0 | +42.34% |
| Nov, 2023 | $0.677 | $0.539 | $0.138 | 107,299.0 | -5.00% |
| Oct, 2023 | $0.8983 | $0.70 | $0.1983 | 34,997.0 | -23.58% |
| Sep, 2023 | $1.23 | $0.916 | $0.314 | 32,436.0 | -6.40% |
| Aug, 2023 | $1.27 | $0.9786 | $0.2914 | 274,466.0 | -19.79% |
| Jul, 2023 | $1.36 | $1.18 | $0.18 | 76,882.0 | -9.96% |
| Jun, 2023 | $1.43 | $1.24 | $0.19 | 144,144.0 | +9.27% |
| May, 2023 | $1.50 | $1.18 | $0.322 | 207,055.0 | -12.68% |
| Apr, 2023 | $1.43 | $1.22 | $0.21 | 49,038.0 | +19.33% |
| Mar, 2023 | $1.33 | $1.15 | $0.18 | 65,149.0 | -3.25% |
| Feb, 2023 | $1.24 | $1.09 | $0.146 | 88,815.0 | -1.68% |
| Jan, 2023 | $1.37 | $1.21 | $0.1565 | 30,417.0 | +6.02% |
0.77%
Cap:
|
Volume (24h):