5.27
price down icon0.38%   -0.02
after-market After Hours: 5.27
loading

Pimco New York Municipal Income Fund Iii Stock (PYN) Price History

The historical daily chart and data for Pimco New York Municipal Income Fund Iii stock (PYN), show that the latest closing stock price as of July 03, 2025, is $5.27.
  • Pimco New York Municipal Income Fund Iii all-time high stock price is $12.29, occurred on July 06, 2016.
  • The lowest Pimco New York Municipal Income Fund Iii stock price recorded was $4.84 on October 27, 2023. Since then, Pimco New York Municipal Income Fund Iii's stock price has risen over 8.88% to $5.27 now.
  • The 52-week high stock price for PYN is $6.37, representing a 20.87% increase from the current share price, occurred on September 12, 2024.
  • The 52-week low stock price for PYN is $5.07, indicating a -3.80% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Pimco New York Municipal Income Fund Iii (PYN) stock in the beginning of 2024 was $9.34. The stock closed the year at $6.83, a loss of over -26.87% for the year.
The table below shows more information about PYN historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $5.29 $5.26 $0.0283 5,481.0 -0.38%
Jul 02, 2025 $5.30 $5.25 $0.0488 2,811.0 +0.00%
Jul 01, 2025 $5.29 $5.24 $0.0476 5,836.0 +0.95%
Jun 30, 2025 $5.29 $5.24 $0.05 19,908.0 -0.38%
Jun 27, 2025 $5.28 $5.22 $0.06 20,774.0 +0.76%
Jun 26, 2025 $5.25 $5.20 $0.05 17,427.0 +0.19%
Jun 25, 2025 $5.27 $5.21 $0.06 24,433.0 -0.76%
Jun 24, 2025 $5.27 $5.25 $0.02 24,426.0 -0.19%
Jun 23, 2025 $5.27 $5.23 $0.04 13,388.0 +0.19%
Jun 20, 2025 $5.28 $5.22 $0.0616 23,387.0 -0.19%
Jun 18, 2025 $5.27 $5.23 $0.04 27,760.0 +0.19%
Jun 17, 2025 $5.27 $5.23 $0.04 42,669.0 -0.38%
Jun 16, 2025 $5.27 $5.22 $0.0497 22,412.0 +0.00%
Jun 13, 2025 $5.28 $5.21 $0.065 19,338.0 -0.38%
Jun 12, 2025 $5.31 $5.26 $0.05 8,446.0 +0.09%
Jun 11, 2025 $5.30 $5.20 $0.10 59,491.0 +0.38%
Jun 10, 2025 $5.27 $5.24 $0.03 6,836.0 +0.10%
Jun 09, 2025 $5.27 $5.23 $0.04 6,339.0 +0.00%
Jun 06, 2025 $5.26 $5.22 $0.04 13,230.0 -0.57%
Jun 05, 2025 $5.31 $5.24 $0.07 10,802.0 +0.38%
Jun 04, 2025 $5.29 $5.25 $0.04 7,123.0 +0.38%

Pimco New York Municipal Income Fund Iii Stock (PYN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco New York Municipal Income Fund Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PYN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco New York Municipal Income Fund Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco New York Municipal Income Fund Iii Stock (PYN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $5.30 $5.24 $0.0564 19,609.0 +0.57%
Jun, 2025 $6.25 $5.20 $1.05 395,271.0 -1.04%
May, 2025 $6.28 $5.24 $1.04 553,823.0 -2.31%
Apr, 2025 $5.78 $5.07 $0.71 487,455.0 -3.90%
Mar, 2025 $6.01 $5.60 $0.41 123,729.0 -5.69%
Feb, 2025 $5.99 $5.71 $0.28 216,448.0 +4.36%
Jan, 2025 $5.79 $5.54 $0.245 301,754.0 +1.06%

Pimco New York Municipal Income Fund Iii Stock (PYN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.10 $5.62 $0.48 500,678.0 -5.91%
Nov, 2024 $6.18 $5.87 $0.31 541,965.0 -0.08%
Oct, 2024 $6.34 $5.97 $0.373 459,176.0 -4.60%
Sep, 2024 $6.37 $6.02 $0.35 338,357.0 +4.65%
Aug, 2024 $6.11 $5.97 $0.135 471,745.0 +0.08%
Jul, 2024 $6.04 $5.86 $0.18 314,065.0 +1.95%
Jun, 2024 $6.00 $5.76 $0.2353 205,341.0 +2.79%
May, 2024 $5.99 $5.71 $0.28 255,361.0 +0.53%
Apr, 2024 $5.86 $5.64 $0.22 369,060.0 -2.73%
Mar, 2024 $6.01 $5.80 $0.21 600,338.0 -1.18%
Feb, 2024 $6.09 $5.77 $0.32 316,965.0 -0.83%
Jan, 2024 $6.10 $5.77 $0.33 242,609.0 +0.50%

Pimco New York Municipal Income Fund Iii Stock (PYN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.11 $5.71 $0.40 603,777.0 +3.65%
Nov, 2023 $5.79 $4.89 $0.90 274,626.0 +17.35%
Oct, 2023 $5.34 $4.84 $0.50 203,658.0 -7.72%
Sep, 2023 $5.98 $5.27 $0.71 191,666.0 -10.30%
Aug, 2023 $6.39 $5.88 $0.51 235,484.0 -4.98%
Jul, 2023 $6.39 $6.15 $0.24 215,433.0 -0.95%
Jun, 2023 $6.45 $6.01 $0.44 341,663.0 +1.45%
May, 2023 $6.40 $6.08 $0.325 155,457.0 -1.59%
Apr, 2023 $6.60 $6.10 $0.50 215,831.0 -2.48%
Mar, 2023 $6.46 $6.02 $0.4418 399,046.0 +4.03%
Feb, 2023 $7.00 $6.16 $0.84 378,267.0 -9.74%
Jan, 2023 $7.07 $6.50 $0.57 349,162.0 +0.73%
$4.21
price up icon 0.48%
closed_end_fund_debt NZF
$12.00
price down icon 0.17%
closed_end_fund_debt GOF
$14.95
price up icon 0.34%
closed_end_fund_debt NVG
$12.03
price down icon 0.17%
closed_end_fund_debt JPC
$8.12
price up icon 0.00%
closed_end_fund_debt PTY
$13.90
price up icon 0.00%
Cap:     |  Volume (24h):