Get the Stockscreener App
26.16
0.19%
0.05
Pre-market:
26.16
Pimco Multisector Bond Active Etf Stock (PYLD) Price History
The historical daily chart and data for Pimco Multisector Bond Active Etf stock (PYLD), show that the latest closing stock price as of July 27, 2026, is $26.16.
- Pimco Multisector Bond Active Etf all-time high stock price is $27.04, occurred on October 29, 2025.
- The lowest Pimco Multisector Bond Active Etf stock price recorded was $23.77 on October 23, 2023. Since then, Pimco Multisector Bond Active Etf's stock price has risen over 10.08% to $26.16 now.
- The 52-week high stock price for PYLD is $27.04, representing a 3.36% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for PYLD is $25.92, indicating a -0.92% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about PYLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $26.19 | $26.15 | $0.04 | 2,604,836.0 | +0.19% |
| Jul 24, 2026 | $26.14 | $26.08 | $0.0577 | 3,278,198.0 | +0.08% |
| Jul 23, 2026 | $26.10 | $26.05 | $0.05 | 3,677,096.0 | -0.34% |
| Jul 22, 2026 | $26.23 | $26.16 | $0.065 | 3,426,919.0 | -0.15% |
| Jul 21, 2026 | $26.25 | $26.20 | $0.05 | 4,165,295.0 | -0.08% |
| Jul 20, 2026 | $26.29 | $26.23 | $0.06 | 3,409,886.0 | -0.15% |
| Jul 17, 2026 | $26.34 | $26.27 | $0.07 | 4,038,537.0 | -0.15% |
| Jul 16, 2026 | $26.33 | $26.30 | $0.03 | 3,459,691.0 | -0.11% |
| Jul 15, 2026 | $26.36 | $26.28 | $0.08 | 7,515,478.0 | +0.27% |
| Jul 14, 2026 | $26.32 | $26.25 | $0.0649 | 3,663,686.0 | +0.19% |
| Jul 13, 2026 | $26.31 | $26.21 | $0.10 | 3,517,949.0 | -0.27% |
| Jul 10, 2026 | $26.34 | $26.29 | $0.055 | 3,593,545.0 | -0.04% |
| Jul 09, 2026 | $26.35 | $26.29 | $0.06 | 3,115,661.0 | +0.00% |
| Jul 08, 2026 | $26.32 | $26.25 | $0.07 | 5,713,609.0 | -0.11% |
| Jul 07, 2026 | $26.41 | $26.32 | $0.0899 | 4,906,916.0 | -0.27% |
| Jul 06, 2026 | $26.42 | $26.38 | $0.04 | 4,405,201.0 | +0.08% |
| Jul 02, 2026 | $26.40 | $26.36 | $0.045 | 4,063,866.0 | +0.19% |
| Jul 01, 2026 | $26.36 | $26.32 | $0.04 | 2,703,355.0 | -0.68% |
| Jun 30, 2026 | $26.57 | $26.50 | $0.06 | 3,479,077.0 | -0.26% |
Pimco Multisector Bond Active Etf Stock (PYLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Multisector Bond Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Multisector Bond Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco Multisector Bond Active Etf Stock (PYLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $26.42 | $26.05 | $0.37 | 73,864,560.0 | -1.36% |
| Jun, 2026 | $26.59 | $26.22 | $0.37 | 88,462,034.0 | +0.11% |
| May, 2026 | $26.52 | $26.05 | $0.47 | 79,768,866.0 | +0.15% |
| Apr, 2026 | $26.64 | $26.11 | $0.5299 | 63,751,323.0 | +0.95% |
| Mar, 2026 | $26.73 | $25.92 | $0.81 | 98,923,847.0 | -2.71% |
| Feb, 2026 | $26.95 | $26.70 | $0.25 | 66,983,394.0 | +0.30% |
| Jan, 2026 | $26.88 | $26.69 | $0.19 | 94,234,394.0 | +0.64% |
Pimco Multisector Bond Active Etf Stock (PYLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.87 | $26.58 | $0.2899 | 64,427,880.0 | -0.30% |
| Nov, 2025 | $26.95 | $26.68 | $0.2697 | 61,290,611.0 | +0.22% |
| Oct, 2025 | $27.04 | $26.68 | $0.36 | 67,045,830.0 | +0.15% |
| Sep, 2025 | $26.96 | $26.50 | $0.4599 | 57,522,599.0 | +0.56% |
| Aug, 2025 | $26.71 | $26.38 | $0.3299 | 47,378,248.0 | +0.98% |
| Jul, 2025 | $26.49 | $26.23 | $0.2599 | 49,686,693.0 | -0.41% |
| Jun, 2025 | $26.57 | $26.02 | $0.55 | 33,331,961.0 | +1.22% |
| May, 2025 | $26.23 | $25.89 | $0.335 | 39,053,821.0 | +0.11% |
| Apr, 2025 | $26.39 | $25.42 | $0.9651 | 59,865,421.0 | -0.61% |
| Mar, 2025 | $26.41 | $26.19 | $0.22 | 41,607,351.0 | -0.49% |
| Feb, 2025 | $26.48 | $25.99 | $0.49 | 30,904,923.0 | +1.18% |
| Jan, 2025 | $26.23 | $25.73 | $0.50 | 41,763,403.0 | +0.96% |
Pimco Multisector Bond Active Etf Stock (PYLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.31 | $25.93 | $0.3843 | 24,061,940.0 | -0.91% |
| Nov, 2024 | $26.30 | $25.84 | $0.46 | 19,394,047.0 | +0.61% |
| Oct, 2024 | $26.58 | $26.05 | $0.5287 | 24,650,786.0 | -1.91% |
| Sep, 2024 | $26.70 | $26.28 | $0.42 | 15,300,268.0 | +1.02% |
| Aug, 2024 | $26.46 | $25.97 | $0.4908 | 11,723,955.0 | +1.07% |
| Jul, 2024 | $26.11 | $25.43 | $0.6791 | 9,063,655.0 | +1.79% |
| Jun, 2024 | $25.75 | $25.46 | $0.285 | 7,368,306.0 | +0.23% |
| May, 2024 | $25.73 | $25.14 | $0.59 | 7,497,217.0 | +1.19% |
| Apr, 2024 | $25.65 | $25.11 | $0.54 | 12,087,546.0 | -1.86% |
| Mar, 2024 | $25.78 | $25.37 | $0.41 | 7,447,387.0 | +0.94% |
| Feb, 2024 | $25.76 | $25.35 | $0.4101 | 3,483,569.0 | -0.97% |
| Jan, 2024 | $25.78 | $25.38 | $0.4029 | 5,229,763.0 | +0.41% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):