Get the Stockscreener App
2.76
0.43%
-0.012
Payfare Stock (PYFRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Payfare Stock (PYFRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Payfare stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PYFRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Payfare stock price history provides a foundation for understanding how the company's stock has evolved over time.
Payfare Stock (PYFRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $2.76 | $2.76 | $0.00 | 125,000.0 | -0.43% |
| Feb, 2025 | $2.80 | $2.68 | $0.122 | 624,320.0 | +2.67% |
| Jan, 2025 | $2.75 | $2.67 | $0.08 | 597,000.0 | +1.50% |
Payfare Stock (PYFRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.71 | $1.39 | $1.32 | 762,472.0 | +86.03% |
| Nov, 2024 | $1.63 | $1.40 | $0.235 | 399,628.0 | -3.71% |
| Oct, 2024 | $1.75 | $1.45 | $0.2999 | 634,732.0 | -0.57% |
| Sep, 2024 | $6.34 | $1.00 | $5.34 | 792,903.0 | -77.02% |
| Aug, 2024 | $6.50 | $5.06 | $1.44 | 588,141.0 | +13.04% |
| Jul, 2024 | $5.76 | $4.19 | $1.57 | 233,149.0 | +36.26% |
| Jun, 2024 | $5.07 | $4.20 | $0.865 | 337,862.0 | -11.16% |
| May, 2024 | $5.35 | $4.70 | $0.6515 | 161,390.0 | -1.45% |
| Apr, 2024 | $5.05 | $4.14 | $0.905 | 142,714.0 | +0.21% |
| Mar, 2024 | $5.31 | $4.81 | $0.50 | 85,945.0 | -4.75% |
| Feb, 2024 | $5.51 | $4.99 | $0.5205 | 241,363.0 | -8.01% |
| Jan, 2024 | $5.62 | $4.30 | $1.32 | 209,140.0 | +19.35% |
Payfare Stock (PYFRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.60 | $3.50 | $1.10 | 74,150.0 | +17.95% |
| Nov, 2023 | $4.04 | $3.11 | $0.9256 | 133,668.0 | +35.65% |
| Oct, 2023 | $3.70 | $2.61 | $1.09 | 147,978.0 | -29.88% |
| Sep, 2023 | $5.26 | $4.10 | $1.16 | 51,151.0 | -19.61% |
| Aug, 2023 | $5.10 | $4.60 | $0.50 | 27,259.0 | +4.08% |
| Jul, 2023 | $5.00 | $4.35 | $0.65 | 155,585.0 | +12.90% |
| Jun, 2023 | $4.34 | $3.94 | $0.40 | 2,321.0 | +12.73% |
| May, 2023 | $4.93 | $3.85 | $1.08 | 10,975.0 | -23.15% |
| Apr, 2023 | $5.50 | $4.95 | $0.55 | 17,800.0 | +1.21% |
| Mar, 2023 | $5.00 | $4.08 | $0.9158 | 44,895.0 | +14.72% |
| Feb, 2023 | $5.03 | $4.31 | $0.7151 | 12,949.0 | +7.07% |
| Jan, 2023 | $4.15 | $3.60 | $0.55 | 40,829.0 | +34.28% |
5.21%
3.35%
Cap:
|
Volume (24h):