Get the Stockscreener App
0.0239
14.03%
-0.0039
Hydro Power Technologies Inc Stock (PYBX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2025 | $0.0239 | $0.014 | $0.0099 | 450.0 | -14.03% |
| Apr 04, 2025 | $0.0278 | $0.0155 | $0.0123 | 153,874.0 | +54.44% |
| Apr 02, 2025 | $0.018 | $0.0171 | $0.000875 | 408.0 | -8.16% |
| Mar 27, 2025 | $0.0207 | $0.014 | $0.0067 | 259,572.0 | +4.26% |
| Mar 26, 2025 | $0.0188 | $0.013 | $0.0058 | 16,856.0 | -7.39% |
Hydro Power Technologies Inc Stock (PYBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hydro Power Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PYBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hydro Power Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hydro Power Technologies Inc Stock (PYBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0278 | $0.014 | $0.0138 | 154,732.0 | +21.94% |
| Mar, 2025 | $0.0207 | $0.012 | $0.0087 | 313,682.0 | -10.91% |
| Feb, 2025 | $0.028 | $0.0105 | $0.0175 | 1,055,586.0 | -20.86% |
| Jan, 2025 | $0.03 | $0.0086 | $0.0214 | 1,056,230.0 | +46.32% |
Hydro Power Technologies Inc Stock (PYBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.019 | $0.0082 | $0.0108 | 393,014.0 | +2.15% |
| Nov, 2024 | $0.0219 | $0.013 | $0.0089 | 176,830.0 | -11.43% |
| Oct, 2024 | $0.0325 | $0.013 | $0.0195 | 1,256,081.0 | -8.70% |
| Sep, 2024 | $0.0244 | $0.009 | $0.0154 | 2,188,336.0 | +36.09% |
| Aug, 2024 | $0.017 | $0.00775 | $0.00925 | 659,437.0 | +6.96% |
| Jul, 2024 | $0.016 | $0.0031 | $0.0129 | 693,411.0 | -7.06% |
| Jun, 2024 | $0.0175 | $0.0089 | $0.0086 | 323,466.0 | +0.00% |
| May, 2024 | $0.018 | $0.0089 | $0.0091 | 176,240.0 | -2.30% |
| Apr, 2024 | $0.0187 | $0.00887 | $0.00984 | 713,373.0 | -8.42% |
| Mar, 2024 | $0.0208 | $0.01 | $0.0108 | 82,412.0 | -4.04% |
| Feb, 2024 | $0.0222 | $0.0088 | $0.0134 | 1,065,906.0 | +17.16% |
| Jan, 2024 | $0.024 | $0.012 | $0.012 | 1,257,352.0 | -5.59% |
Hydro Power Technologies Inc Stock (PYBX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0179 | $0.003 | $0.0149 | 2,516,714.0 | +88.42% |
| Nov, 2023 | $0.011 | $0.0003 | $0.0107 | 1,680,912.0 | -4.04% |
| Oct, 2023 | $0.014 | $0.006 | $0.008 | 149,598.0 | -29.29% |
| Sep, 2023 | $0.0147 | $0.0025 | $0.0122 | 656,875.0 | -6.67% |
| Aug, 2023 | $0.0161 | $0.0111 | $0.005 | 251,617.0 | -6.25% |
| Jul, 2023 | $0.02 | $0.01 | $0.01 | 458,750.0 | +12.68% |
| Jun, 2023 | $0.015 | $0.0061 | $0.0089 | 662,442.0 | +18.33% |
| May, 2023 | $0.0145 | $0.0074 | $0.0071 | 282,271.0 | -19.46% |
| Apr, 2023 | $0.016 | $0.0102 | $0.0058 | 129,274.0 | -6.88% |
| Mar, 2023 | $0.016 | $0.0112 | $0.0048 | 170,233.0 | +0.00% |
| Feb, 2023 | $0.017 | $0.0121 | $0.0049 | 269,748.0 | -3.03% |
| Jan, 2023 | $0.018 | $0.008 | $0.010 | 1,550,593.0 | +37.50% |
2.77%
0.20%
Cap:
|
Volume (24h):