Get the Stockscreener App
0.0094
100.00%
-1,955.21
After Hours:
.01
0.0006
+6.38%
Hydro Power Technologies Inc Stock (PYBX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Hydro Power Technologies Inc Stock (PYBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hydro Power Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PYBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hydro Power Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hydro Power Technologies Inc Stock (PYBX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $5,251.2 | $2,066.9 | $3,184.2 | 0.5588 | +55.86M% |
| May, 2026 | $5,698.1 | $0.0037 | $5,698.1 | 311,965.8 | -100.00% |
| Apr, 2026 | $1,452.4 | $893.8 | $558.6 | 0.2936 | +6.25% |
| Mar, 2026 | $1,117.3 | $893.8 | $223.5 | 1.65 | +49.66M% |
| Feb, 2026 | $0.0023 | $0.0018 | $0.0005 | 100,966.0 | +5.88% |
| Jan, 2026 | $0.0047 | $0.0014 | $0.0033 | 2,337,091.0 | -52.78% |
Hydro Power Technologies Inc Stock (PYBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0087 | $0.0032 | $0.0055 | 1,087,051.0 | +28.57% |
| Nov, 2025 | $0.004 | $0.0028 | $0.0012 | 215,711.0 | -17.65% |
| Oct, 2025 | $0.0077 | $0.0026 | $0.0051 | 2,988,284.0 | -56.41% |
| Sep, 2025 | $0.009 | $0.0051 | $0.0039 | 3,249,894.0 | +41.82% |
| Aug, 2025 | $0.0094 | $0.005 | $0.0044 | 1,287,175.0 | -22.54% |
| Jul, 2025 | $0.0075 | $0.005 | $0.0025 | 1,198,354.0 | -1.39% |
| Jun, 2025 | $0.008 | $0.0051 | $0.0029 | 2,141,515.0 | +12.50% |
| May, 2025 | $0.0175 | $0.0043 | $0.0132 | 11,293,681.0 | -67.35% |
| Apr, 2025 | $0.0278 | $0.014 | $0.0138 | 176,231.0 | +0.00% |
| Mar, 2025 | $0.0207 | $0.012 | $0.0087 | 313,682.0 | -10.91% |
| Feb, 2025 | $0.028 | $0.0105 | $0.0175 | 1,055,586.0 | -20.86% |
| Jan, 2025 | $0.03 | $0.0086 | $0.0214 | 1,056,430.0 | +46.32% |
Hydro Power Technologies Inc Stock (PYBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.019 | $0.0082 | $0.0108 | 393,014.0 | +2.15% |
| Nov, 2024 | $0.0219 | $0.013 | $0.0089 | 176,830.0 | -11.43% |
| Oct, 2024 | $0.0325 | $0.013 | $0.0195 | 1,256,081.0 | -8.70% |
| Sep, 2024 | $0.0244 | $0.009 | $0.0154 | 2,188,336.0 | +36.09% |
| Aug, 2024 | $0.017 | $0.0078 | $0.0092 | 659,437.0 | +6.96% |
| Jul, 2024 | $0.016 | $0.0031 | $0.0129 | 693,411.0 | -7.06% |
| Jun, 2024 | $0.0175 | $0.0089 | $0.0086 | 323,466.0 | +0.00% |
| May, 2024 | $0.018 | $0.0089 | $0.0091 | 176,240.0 | -2.30% |
| Apr, 2024 | $0.0187 | $0.0089 | $0.0098 | 713,373.0 | -8.42% |
| Mar, 2024 | $0.0208 | $0.01 | $0.0108 | 82,912.0 | -4.04% |
| Feb, 2024 | $0.0222 | $0.0088 | $0.0134 | 1,065,906.0 | +17.16% |
| Jan, 2024 | $0.024 | $0.012 | $0.012 | 1,257,352.0 | -5.59% |
0.27%
0.34%
Cap:
|
Volume (24h):