Principal Value Etf (PY)

Overview News Price History Discussions Forecast Dividend History

Principal Value Etf Stock (PY) Price History

The historical daily chart and data for Principal Value Etf stock (PY), show that the latest closing stock price as of April 16, 2026, is $52.70.

Principal Value Etf all-time high stock price is $446.55, occurred on August 03, 2020.
The lowest Principal Value Etf stock price recorded was $0.00 on August 06, 2020. Since then, Principal Value Etf's stock price has risen over to $52.70 now.
The 52-week high stock price for PY is $53.96, representing a 2.39% increase from the current share price, occurred on February 06, 2026.
The 52-week low stock price for PY is $43.81, indicating a -16.87% decrease from the current share price, occurred on April 21, 2025.
The closing price of Principal Value Etf (PY) stock in the beginning of 2025 was $44.50. The stock closed the year at $40.90, a loss of over -8.09% for the year.

The table below shows more information about PY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$52.73	$52.53	$0.195	19,814.0	+0.32%
Apr 15, 2026	$52.60	$52.26	$0.34	25,357.0	+0.31%
Apr 14, 2026	$52.43	$52.31	$0.12	11,117.0	+0.14%
Apr 13, 2026	$52.32	$51.87	$0.455	6,965.0	+0.62%
Apr 10, 2026	$52.20	$51.98	$0.215	11,750.0	-0.93%
Apr 09, 2026	$52.53	$52.18	$0.35	8,081.0	+0.38%
Apr 08, 2026	$52.70	$51.81	$0.8919	12,448.0	+1.76%
Apr 07, 2026	$51.44	$51.23	$0.21	13,682.0	-0.50%
Apr 06, 2026	$51.67	$51.49	$0.18	24,211.0	+0.37%
Apr 02, 2026	$51.47	$51.23	$0.2401	12,735.0	+0.27%
Apr 01, 2026	$51.47	$51.24	$0.23	14,755.0	-0.35%
Mar 31, 2026	$51.52	$50.95	$0.565	10,071.0	+1.59%
Mar 30, 2026	$51.11	$50.69	$0.425	14,092.0	+0.01%
Mar 27, 2026	$51.13	$50.67	$0.46	10,176.0	-1.16%
Mar 26, 2026	$51.83	$51.21	$0.6199	11,493.0	-0.28%
Mar 25, 2026	$51.58	$51.24	$0.34	12,499.0	+0.39%
Mar 24, 2026	$51.50	$51.23	$0.2735	17,042.0	+0.35%
Mar 23, 2026	$51.38	$51.02	$0.355	17,937.0	+0.88%
Mar 20, 2026	$50.91	$50.51	$0.40	21,552.0	-0.69%
Mar 19, 2026	$51.13	$50.75	$0.38	16,069.0	+0.08%
Mar 18, 2026	$51.47	$50.91	$0.5624	18,545.0	-1.44%
Mar 17, 2026	$51.91	$51.65	$0.2588	8,050.0	+0.26%

Principal Value Etf Stock (PY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Principal Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Principal Value Etf Stock (PY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$52.73	$51.23	$1.50	160,915.0	+2.39%
Mar, 2026	$53.79	$50.51	$3.28	426,918.0	-4.13%
Feb, 2026	$53.96	$52.45	$1.51	302,065.0	+2.15%
Jan, 2026	$53.18	$51.68	$1.49	1,256,729.0	+0.74%

Principal Value Etf Stock (PY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.45	$51.74	$1.71	205,628.0	+1.11%
Nov, 2025	$52.19	$50.08	$2.11	197,789.0	+0.80%
Oct, 2025	$52.60	$50.56	$2.04	1,217,786.0	-1.72%
Sep, 2025	$52.56	$51.43	$1.13	191,410.0	+0.74%
Aug, 2025	$52.37	$49.20	$3.16	231,272.0	+4.16%
Jul, 2025	$51.10	$49.22	$1.88	2,197,861.0	+0.94%
Jun, 2025	$49.56	$47.75	$1.81	203,593.0	+3.09%
May, 2025	$49.09	$46.28	$2.81	624,954.0	+3.78%
Apr, 2025	$49.44	$42.11	$7.33	250,572.0	-5.60%
Mar, 2025	$51.09	$47.61	$3.48	147,183.0	-3.71%
Feb, 2025	$51.64	$49.68	$1.96	2,708,326.0	+0.71%
Jan, 2025	$51.36	$48.72	$2.64	143,810.0	+2.20%

Principal Value Etf Stock (PY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.38	$49.17	$3.21	114,851.0	-5.70%
Nov, 2024	$52.63	$48.87	$3.76	126,176.0	+7.15%
Oct, 2024	$50.90	$48.95	$1.95	111,177.0	-2.22%
Sep, 2024	$50.10	$47.19	$2.91	90,252.0	+1.98%
Aug, 2024	$49.12	$41.96	$7.16	79,395.0	+2.04%
Jul, 2024	$48.53	$45.46	$3.07	103,446.0	+4.72%
Jun, 2024	$46.52	$45.09	$1.43	80,313.0	+0.61%
May, 2024	$46.29	$43.93	$2.36	138,218.0	+3.27%
Apr, 2024	$46.53	$43.84	$2.69	173,614.0	-5.60%
Mar, 2024	$46.93	$44.66	$2.27	94,328.0	+4.88%
Feb, 2024	$44.71	$42.90	$1.81	139,619.0	+3.25%
Jan, 2024	$43.92	$42.32	$1.60	110,734.0	-0.21%