Principal Value Etf (PY)

Overview News Price History Discussions Forecast Dividend History

Principal Value Etf Stock (PY) Price History

The historical daily chart and data for Principal Value Etf stock (PY), show that the latest closing stock price as of July 27, 2026, is $56.42.

Principal Value Etf all-time high stock price is $446.55, occurred on August 03, 2020.
The lowest Principal Value Etf stock price recorded was $0.00 on August 06, 2020. Since then, Principal Value Etf's stock price has risen over to $56.42 now.
The 52-week high stock price for PY is $56.44, representing a 0.03% increase from the current share price, occurred on July 27, 2026.
The 52-week low stock price for PY is $49.20, indicating a -12.79% decrease from the current share price, occurred on August 01, 2025.
The closing price of Principal Value Etf (PY) stock in the beginning of 2025 was $44.50. The stock closed the year at $40.90, a loss of over -8.09% for the year.

The table below shows more information about PY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$56.44	$56.30	$0.14	9,652.0	+1.11%
Jul 24, 2026	$55.89	$55.32	$0.57	31,053.0	+1.44%
Jul 23, 2026	$55.13	$54.87	$0.26	18,489.0	-0.98%
Jul 22, 2026	$55.74	$55.47	$0.2699	24,287.0	+0.04%
Jul 21, 2026	$55.55	$55.40	$0.15	14,782.0	+0.17%
Jul 20, 2026	$55.55	$55.41	$0.1399	15,185.0	-0.46%
Jul 17, 2026	$55.98	$55.62	$0.3599	5,638.0	-0.20%
Jul 16, 2026	$55.85	$55.39	$0.4597	8,373.0	+1.12%
Jul 15, 2026	$55.41	$55.16	$0.245	11,099.0	+0.05%
Jul 14, 2026	$55.27	$55.09	$0.18	8,392.0	-0.52%
Jul 13, 2026	$55.51	$55.38	$0.135	5,647.0	+0.64%
Jul 10, 2026	$55.15	$54.92	$0.225	12,099.0	+0.39%
Jul 09, 2026	$54.94	$54.69	$0.255	7,267.0	+0.39%
Jul 08, 2026	$55.01	$54.63	$0.3799	22,680.0	-0.80%
Jul 07, 2026	$55.36	$55.07	$0.29	8,070.0	+0.41%
Jul 06, 2026	$54.92	$54.64	$0.28	17,495.0	+0.25%
Jul 02, 2026	$54.73	$54.45	$0.2792	19,765.0	+1.26%
Jul 01, 2026	$54.34	$53.90	$0.4406	46,597.0	+0.29%
Jun 30, 2026	$53.98	$53.84	$0.145	12,630.0	-0.09%

Principal Value Etf Stock (PY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Principal Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Principal Value Etf Stock (PY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$56.44	$53.90	$2.54	296,222.0	+4.68%
Jun, 2026	$54.84	$53.46	$1.38	309,919.0	-1.40%
May, 2026	$54.82	$53.02	$1.80	281,030.0	+1.76%
Apr, 2026	$53.72	$51.23	$2.49	260,999.0	+4.33%
Mar, 2026	$53.79	$50.51	$3.28	426,918.0	-4.13%
Feb, 2026	$53.96	$52.45	$1.51	302,065.0	+2.15%
Jan, 2026	$53.18	$51.68	$1.49	1,256,729.0	+0.74%

Principal Value Etf Stock (PY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.45	$51.74	$1.71	205,628.0	+1.11%
Nov, 2025	$52.19	$50.08	$2.11	197,789.0	+0.80%
Oct, 2025	$52.60	$50.56	$2.04	1,217,786.0	-1.72%
Sep, 2025	$52.56	$51.43	$1.13	191,410.0	+0.74%
Aug, 2025	$52.37	$49.20	$3.16	231,272.0	+4.16%
Jul, 2025	$51.10	$49.22	$1.88	2,197,861.0	+0.94%
Jun, 2025	$49.56	$47.75	$1.81	203,593.0	+3.09%
May, 2025	$49.09	$46.28	$2.81	624,954.0	+3.78%
Apr, 2025	$49.44	$42.11	$7.33	250,572.0	-5.60%
Mar, 2025	$51.09	$47.61	$3.48	147,183.0	-3.71%
Feb, 2025	$51.64	$49.68	$1.96	2,708,326.0	+0.71%
Jan, 2025	$51.36	$48.72	$2.64	143,810.0	+2.20%

Principal Value Etf Stock (PY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.38	$49.17	$3.21	114,851.0	-5.70%
Nov, 2024	$52.63	$48.87	$3.76	126,176.0	+7.15%
Oct, 2024	$50.90	$48.95	$1.95	111,177.0	-2.22%
Sep, 2024	$50.10	$47.19	$2.91	90,252.0	+1.98%
Aug, 2024	$49.12	$41.96	$7.16	79,395.0	+2.04%
Jul, 2024	$48.53	$45.46	$3.07	103,446.0	+4.72%
Jun, 2024	$46.52	$45.09	$1.43	80,313.0	+0.61%
May, 2024	$46.29	$43.93	$2.36	138,218.0	+3.27%
Apr, 2024	$46.53	$43.84	$2.69	173,614.0	-5.60%
Mar, 2024	$46.93	$44.66	$2.27	94,328.0	+4.88%
Feb, 2024	$44.71	$42.90	$1.81	139,619.0	+3.25%
Jan, 2024	$43.92	$42.32	$1.60	110,734.0	-0.21%