Get the Stockscreener App
47.24
0.18%
0.0862
After Hours:
47.25
0.010
+0.02%
Principal Value Etf Stock (PY) Price History
The historical daily chart and data for Principal Value Etf stock (PY), show that the latest closing stock price as of May 09, 2025, is $47.24.
- Principal Value Etf all-time high stock price is $446.55, occurred on August 03, 2020.
- The lowest Principal Value Etf stock price recorded was $0.00 on August 06, 2020. Since then, Principal Value Etf's stock price has risen over to $47.24 now.
- The 52-week high stock price for PY is $52.63, representing a 11.41% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for PY is $41.96, indicating a -11.18% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Principal Value Etf (PY) stock in the beginning of 2024 was $44.50. The stock closed the year at $40.90, a loss of over -8.09% for the year.
The table below shows more information about PY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $47.36 | $47.11 | $0.2538 | 414,401.0 | +0.18% |
| May 08, 2025 | $47.61 | $47.05 | $0.5594 | 7,810.0 | +0.86% |
| May 07, 2025 | $46.92 | $46.60 | $0.3128 | 8,843.0 | +0.37% |
| May 06, 2025 | $46.89 | $46.58 | $0.306 | 6,812.0 | -0.58% |
| May 05, 2025 | $47.07 | $46.75 | $0.3221 | 5,948.0 | -0.36% |
| May 02, 2025 | $47.02 | $46.79 | $0.23 | 2,066.0 | +1.60% |
| May 01, 2025 | $46.61 | $46.28 | $0.3299 | 5,724.0 | -0.09% |
| Apr 30, 2025 | $46.37 | $45.34 | $1.03 | 10,046.0 | +0.26% |
| Apr 29, 2025 | $46.31 | $46.00 | $0.31 | 7,103.0 | +0.31% |
| Apr 28, 2025 | $46.13 | $45.71 | $0.4199 | 19,078.0 | +0.29% |
| Apr 25, 2025 | $45.95 | $45.66 | $0.285 | 6,837.0 | -0.37% |
| Apr 24, 2025 | $46.12 | $45.50 | $0.6161 | 10,928.0 | +1.40% |
| Apr 23, 2025 | $46.17 | $45.34 | $0.83 | 11,639.0 | +0.73% |
| Apr 22, 2025 | $45.13 | $44.68 | $0.45 | 5,779.0 | +2.10% |
| Apr 21, 2025 | $44.58 | $43.81 | $0.7699 | 4,432.0 | -1.82% |
| Apr 17, 2025 | $45.21 | $44.91 | $0.2959 | 4,371.0 | +0.17% |
| Apr 16, 2025 | $45.60 | $44.78 | $0.82 | 7,463.0 | -1.42% |
| Apr 15, 2025 | $45.87 | $45.53 | $0.341 | 2,924.0 | -0.11% |
| Apr 14, 2025 | $45.99 | $45.59 | $0.40 | 6,226.0 | +0.86% |
Principal Value Etf Stock (PY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Principal Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Principal Value Etf Stock (PY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $47.61 | $46.28 | $1.33 | 866,005.0 | +1.99% |
| Apr, 2025 | $49.44 | $42.11 | $7.33 | 250,572.0 | -5.60% |
| Mar, 2025 | $51.09 | $47.61 | $3.48 | 147,183.0 | -3.71% |
| Feb, 2025 | $51.64 | $49.68 | $1.96 | 2,708,326.0 | +0.71% |
| Jan, 2025 | $51.36 | $48.72 | $2.64 | 143,810.0 | +2.20% |
Principal Value Etf Stock (PY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.38 | $49.17 | $3.21 | 114,851.0 | -5.70% |
| Nov, 2024 | $52.63 | $48.87 | $3.76 | 126,176.0 | +7.15% |
| Oct, 2024 | $50.90 | $48.95 | $1.95 | 111,177.0 | -2.22% |
| Sep, 2024 | $50.10 | $47.19 | $2.91 | 90,252.0 | +1.98% |
| Aug, 2024 | $49.12 | $41.96 | $7.16 | 79,395.0 | +2.04% |
| Jul, 2024 | $48.53 | $45.46 | $3.07 | 103,446.0 | +4.72% |
| Jun, 2024 | $46.52 | $45.09 | $1.43 | 80,313.0 | +0.61% |
| May, 2024 | $46.29 | $43.93 | $2.36 | 138,218.0 | +3.27% |
| Apr, 2024 | $46.53 | $43.84 | $2.69 | 173,614.0 | -5.60% |
| Mar, 2024 | $46.93 | $44.66 | $2.27 | 94,328.0 | +4.88% |
| Feb, 2024 | $44.71 | $42.90 | $1.81 | 139,619.0 | +3.25% |
| Jan, 2024 | $43.92 | $42.32 | $1.60 | 110,734.0 | -0.21% |
Principal Value Etf Stock (PY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.79 | $40.81 | $2.98 | 284,403.0 | +5.92% |
| Nov, 2023 | $40.95 | $37.56 | $3.39 | 217,133.0 | +8.74% |
| Oct, 2023 | $39.60 | $36.85 | $2.76 | 289,374.0 | -4.37% |
| Sep, 2023 | $41.37 | $39.08 | $2.29 | 73,116.0 | -4.10% |
| Aug, 2023 | $42.37 | $40.24 | $2.13 | 81,205.0 | -3.03% |
| Jul, 2023 | $42.64 | $40.69 | $1.95 | 65,489.0 | +2.02% |
| Jun, 2023 | $41.58 | $38.70 | $2.88 | 105,771.0 | +7.03% |
| May, 2023 | $40.88 | $38.66 | $2.22 | 121,849.0 | -4.78% |
| Apr, 2023 | $40.85 | $39.75 | $1.10 | 97,860.0 | +0.63% |
| Mar, 2023 | $41.68 | $38.22 | $3.46 | 141,002.0 | -1.49% |
| Feb, 2023 | $42.55 | $41.02 | $1.53 | 143,797.0 | -2.56% |
| Jan, 2023 | $42.22 | $40.36 | $1.86 | 745,828.0 | +3.11% |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):