Principal Value Etf (PY)

Overview News Price History Discussions Forecast Dividend History

Principal Value Etf Stock (PY) Price History

The historical daily chart and data for Principal Value Etf stock (PY), show that the latest closing stock price as of May 27, 2026, is $54.48.

Principal Value Etf all-time high stock price is $446.55, occurred on August 03, 2020.
The lowest Principal Value Etf stock price recorded was $0.00 on August 06, 2020. Since then, Principal Value Etf's stock price has risen over to $54.48 now.
The 52-week high stock price for PY is $54.69, representing a 0.39% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for PY is $47.75, indicating a -12.35% decrease from the current share price, occurred on June 02, 2025.
The closing price of Principal Value Etf (PY) stock in the beginning of 2025 was $44.50. The stock closed the year at $40.90, a loss of over -8.09% for the year.

The table below shows more information about PY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$54.67	$54.62	$0.05	1,514.0	+0.46%
May 26, 2026	$54.62	$54.37	$0.25	15,850.0	-0.39%
May 22, 2026	$54.69	$54.49	$0.20	17,675.0	+1.42%
May 21, 2026	$53.95	$53.38	$0.57	13,409.0	-0.11%
May 20, 2026	$54.11	$53.83	$0.28	18,029.0	+0.46%
May 19, 2026	$53.84	$53.66	$0.18	17,008.0	-0.31%
May 18, 2026	$53.91	$53.52	$0.39	12,400.0	+0.81%
May 15, 2026	$53.58	$53.42	$0.16	16,502.0	-0.29%
May 14, 2026	$53.66	$53.56	$0.10	18,113.0	+0.42%
May 13, 2026	$53.41	$53.19	$0.22	8,237.0	-0.14%
May 12, 2026	$53.48	$53.02	$0.46	10,475.0	+0.25%
May 11, 2026	$53.63	$53.21	$0.42	7,922.0	-0.19%
May 08, 2026	$53.54	$53.29	$0.2483	7,736.0	+0.28%
May 07, 2026	$53.44	$53.21	$0.23	6,167.0	-0.74%
May 06, 2026	$53.70	$53.53	$0.175	24,104.0	+0.09%
May 05, 2026	$53.66	$53.31	$0.351	10,083.0	+0.70%
May 04, 2026	$53.61	$53.13	$0.475	9,776.0	-0.79%
May 01, 2026	$53.95	$53.60	$0.35	9,873.0	-0.14%
Apr 30, 2026	$53.72	$53.06	$0.6595	5,083.0	+1.41%
Apr 29, 2026	$53.02	$52.82	$0.20	12,550.0	+0.07%
Apr 28, 2026	$53.06	$52.84	$0.22	8,471.0	+0.27%

Principal Value Etf Stock (PY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Principal Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Principal Value Etf Stock (PY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$54.69	$53.02	$1.67	224,873.0	+1.77%
Apr, 2026	$53.72	$51.23	$2.49	260,999.0	+4.33%
Mar, 2026	$53.79	$50.51	$3.28	426,918.0	-4.13%
Feb, 2026	$53.96	$52.45	$1.51	302,065.0	+2.15%
Jan, 2026	$53.18	$51.68	$1.49	1,256,729.0	+0.74%

Principal Value Etf Stock (PY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.45	$51.74	$1.71	205,628.0	+1.11%
Nov, 2025	$52.19	$50.08	$2.11	197,789.0	+0.80%
Oct, 2025	$52.60	$50.56	$2.04	1,217,786.0	-1.72%
Sep, 2025	$52.56	$51.43	$1.13	191,410.0	+0.74%
Aug, 2025	$52.37	$49.20	$3.16	231,272.0	+4.16%
Jul, 2025	$51.10	$49.22	$1.88	2,197,861.0	+0.94%
Jun, 2025	$49.56	$47.75	$1.81	203,593.0	+3.09%
May, 2025	$49.09	$46.28	$2.81	624,954.0	+3.78%
Apr, 2025	$49.44	$42.11	$7.33	250,572.0	-5.60%
Mar, 2025	$51.09	$47.61	$3.48	147,183.0	-3.71%
Feb, 2025	$51.64	$49.68	$1.96	2,708,326.0	+0.71%
Jan, 2025	$51.36	$48.72	$2.64	143,810.0	+2.20%

Principal Value Etf Stock (PY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.38	$49.17	$3.21	114,851.0	-5.70%
Nov, 2024	$52.63	$48.87	$3.76	126,176.0	+7.15%
Oct, 2024	$50.90	$48.95	$1.95	111,177.0	-2.22%
Sep, 2024	$50.10	$47.19	$2.91	90,252.0	+1.98%
Aug, 2024	$49.12	$41.96	$7.16	79,395.0	+2.04%
Jul, 2024	$48.53	$45.46	$3.07	103,446.0	+4.72%
Jun, 2024	$46.52	$45.09	$1.43	80,313.0	+0.61%
May, 2024	$46.29	$43.93	$2.36	138,218.0	+3.27%
Apr, 2024	$46.53	$43.84	$2.69	173,614.0	-5.60%
Mar, 2024	$46.93	$44.66	$2.27	94,328.0	+4.88%
Feb, 2024	$44.71	$42.90	$1.81	139,619.0	+3.25%
Jan, 2024	$43.92	$42.32	$1.60	110,734.0	-0.21%