Get the Stockscreener App
4.525
1.23%
+0.055
Pyxis Tankers Inc Stock (PXS) Price History
The historical daily chart and data for Pyxis Tankers Inc stock (PXS), show that the latest closing stock price as of April 26, 2024, is $4.525.
- Pyxis Tankers Inc all-time high stock price is $48.88, occurred on December 04, 2017.
- The lowest Pyxis Tankers Inc stock price recorded was $0.703 on February 03, 2016. Since then, Pyxis Tankers Inc's stock price has risen over 543.67% to $4.525 now.
- The 52-week high stock price for PXS is $5.50, representing a 21.55% increase from the current share price, occurred on April 28, 2023.
- The 52-week low stock price for PXS is $3.25, indicating a -28.18% decrease from the current share price, occurred on September 05, 2023.
- The closing price of Pyxis Tankers Inc (PXS) stock in the beginning of 2023 was $2.0108. The stock closed the year at $4.82, a gain of over 139.71% for the year.
The table below shows more information about PXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $4.60 | $4.45 | $0.1499 | 20,077.0 | +1.23% |
| Apr 25, 2024 | $4.59 | $4.44 | $0.1458 | 30,747.0 | +0.00% |
| Apr 24, 2024 | $4.52 | $4.42 | $0.10 | 11,889.0 | -0.67% |
| Apr 23, 2024 | $4.60 | $4.40 | $0.20 | 113,387.0 | -2.57% |
| Apr 22, 2024 | $4.64 | $4.55 | $0.09 | 8,389.0 | -0.24% |
| Apr 19, 2024 | $4.65 | $4.55 | $0.10 | 16,510.0 | +0.22% |
| Apr 18, 2024 | $4.71 | $4.55 | $0.1599 | 7,709.0 | +0.43% |
| Apr 17, 2024 | $4.65 | $4.55 | $0.10 | 9,309.0 | -0.22% |
| Apr 16, 2024 | $4.62 | $4.53 | $0.095 | 21,550.0 | -0.65% |
| Apr 15, 2024 | $4.72 | $4.64 | $0.08 | 8,545.0 | -2.11% |
| Apr 12, 2024 | $4.79 | $4.68 | $0.1141 | 29,783.0 | -1.04% |
| Apr 11, 2024 | $4.81 | $4.64 | $0.17 | 21,101.0 | +2.13% |
| Apr 10, 2024 | $4.74 | $4.68 | $0.055 | 6,646.0 | -1.05% |
| Apr 09, 2024 | $4.75 | $4.70 | $0.05 | 16,669.0 | +0.00% |
| Apr 08, 2024 | $4.76 | $4.66 | $0.10 | 17,726.0 | +0.42% |
| Apr 05, 2024 | $4.79 | $4.70 | $0.09 | 6,474.0 | -0.21% |
| Apr 04, 2024 | $4.88 | $4.70 | $0.1799 | 9,475.0 | -0.63% |
| Apr 03, 2024 | $4.95 | $4.71 | $0.2398 | 62,395.0 | +0.42% |
| Apr 02, 2024 | $4.75 | $4.66 | $0.095 | 3,442.0 | -0.21% |
| Apr 01, 2024 | $4.79 | $4.66 | $0.13 | 15,406.0 | -0.42% |
| Mar 28, 2024 | $4.77 | $4.60 | $0.17 | 22,110.0 | +3.92% |
Pyxis Tankers Inc Stock (PXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pyxis Tankers Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pyxis Tankers Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pyxis Tankers Inc Stock (PXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $4.95 | $4.40 | $0.5498 | 457,306.0 | -5.14% |
| Mar, 2024 | $4.88 | $4.05 | $0.83 | 832,294.0 | +9.91% |
| Feb, 2024 | $4.67 | $4.15 | $0.5189 | 811,074.0 | -5.03% |
| Jan, 2024 | $4.90 | $4.10 | $0.80 | 1,813,569.0 | +9.59% |
Pyxis Tankers Inc Stock (PXS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.69 | $3.80 | $0.89 | 1,990,303.0 | +1.21% |
| Nov, 2023 | $4.27 | $3.54 | $0.725 | 1,056,850.0 | +7.25% |
| Oct, 2023 | $3.99 | $3.60 | $0.39 | 665,316.0 | +3.27% |
| Sep, 2023 | $3.96 | $3.25 | $0.71 | 1,147,594.0 | +7.51% |
| Aug, 2023 | $3.73 | $3.35 | $0.38 | 901,878.0 | -4.42% |
| Jul, 2023 | $4.05 | $3.52 | $0.53 | 1,071,379.0 | -4.23% |
| Jun, 2023 | $4.19 | $3.60 | $0.5882 | 1,107,347.0 | -5.26% |
| May, 2023 | $5.37 | $3.90 | $1.47 | 2,781,627.0 | -25.70% |
| Apr, 2023 | $6.13 | $4.76 | $1.37 | 2,770,129.0 | +9.37% |
| Mar, 2023 | $6.26 | $4.76 | $1.50 | 1,440,540.0 | -17.76% |
| Feb, 2023 | $6.23 | $4.63 | $1.60 | 1,750,395.0 | +27.56% |
| Jan, 2023 | $5.80 | $4.28 | $1.52 | 1,908,200.0 | -2.90% |
Pyxis Tankers Inc Stock (PXS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.99 | $4.82 | $1.17 | 3,621,834.0 | -2.82% |
| Nov, 2022 | $5.60 | $4.56 | $1.04 | 2,457,396.0 | +1.64% |
| Oct, 2022 | $5.20 | $3.75 | $1.45 | 3,361,215.0 | +26.75% |
| Sep, 2022 | $4.45 | $3.01 | $1.44 | 2,668,218.0 | +21.07% |
| Aug, 2022 | $3.44 | $2.82 | $0.6179 | 3,334,058.0 | +11.19% |
| Jul, 2022 | $2.99 | $2.30 | $0.69 | 1,054,477.0 | +2.88% |
| Jun, 2022 | $3.20 | $2.48 | $0.715 | 2,680,371.0 | +6.92% |
| May, 2022 | $2.99 | $2.04 | $0.95 | 4,580,453.3 | -1.52% |
| Apr, 2022 | $2.96 | $1.96 | $0.996 | 3,372,059.5 | +26.44% |
| Mar, 2022 | $4.40 | $1.88 | $2.52 | 12,993,826.5 | -6.62% |
| Feb, 2022 | $2.76 | $1.72 | $1.04 | 2,024,397.0 | +22.59% |
| Jan, 2022 | $2.32 | $1.41 | $0.9012 | 1,250,062.8 | -5.00% |
0.70%
0.03%
Cap:
|
Volume (24h):