Get the Stockscreener App
0.03
0.00%
0.00
After Hours:
.08
0.05
+166.67%
PHOENIX PLUS CORP Stock (PXPC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
PHOENIX PLUS CORP Stock (PXPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PHOENIX PLUS CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PHOENIX PLUS CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
PHOENIX PLUS CORP Stock (PXPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.033 | $0.0225 | $0.0105 | 364,215.0 | +0.00% |
| May, 2025 | $0.049 | $0.0287 | $0.0204 | 218,685.0 | -45.45% |
| Apr, 2025 | $0.0748 | $0.0301 | $0.0447 | 113,067.0 | -12.84% |
| Mar, 2025 | $0.345 | $0.02 | $0.325 | 1,757,441.0 | +58.15% |
| Feb, 2025 | $0.0495 | $0.0399 | $0.00959 | 30,200.0 | -33.50% |
| Jan, 2025 | $0.08 | $0.05 | $0.03 | 81,710.0 | -38.08% |
PHOENIX PLUS CORP Stock (PXPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.25 | $0.0969 | $2.15 | 77,201.0 | -95.71% |
| Nov, 2024 | $3.25 | $2.26 | $0.9901 | 2,220.0 | -27.68% |
| Oct, 2024 | $3.25 | $2.20 | $1.05 | 3,733.0 | +42.05% |
| Sep, 2024 | $2.25 | $0.15 | $2.10 | 74,726.0 | +340.00% |
| Aug, 2024 | $0.50 | $0.1897 | $0.3103 | 3,076.0 | +400.00% |
| Mar, 2024 | $0.3001 | $0.10 | $0.2001 | 20,000.0 | -27.31% |
| Feb, 2024 | $0.20 | $0.1376 | $0.0624 | 2,600.0 | -54.14% |
PHOENIX PLUS CORP Stock (PXPC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.30 | $0.30 | $0.00 | 100.0 | +71.43% |
| Nov, 2023 | $0.205 | $0.1275 | $0.0775 | 62,500.0 | -87.46% |
| Aug, 2023 | $1.55 | $1.01 | $0.54 | 700.0 | +0.00% |
0.16%
25.69%
Cap:
|
Volume (24h):