Get the Stockscreener App
9.93
9.72%
0.88
Pre-market:
9.93
Pixelworks Inc Stock (PXLW) Price History
The historical daily chart and data for Pixelworks Inc stock (PXLW), show that the latest closing stock price as of July 18, 2025, is $9.93.
- Pixelworks Inc all-time high stock price is $14.16, occurred on July 17, 2024.
- The lowest Pixelworks Inc stock price recorded was $0.455 on June 03, 2025. Since then, Pixelworks Inc's stock price has risen over 2,082% to $9.93 now.
- The 52-week high stock price for PXLW is $12.72, representing a 28.10% increase from the current share price, occurred on July 24, 2024.
- The 52-week low stock price for PXLW is $4.6691, indicating a -52.98% decrease from the current share price, occurred on June 12, 2025.
- The closing price of Pixelworks Inc (PXLW) stock in the beginning of 2024 was $4.60. The stock closed the year at $1.77, a loss of over -61.52% for the year.
The table below shows more information about PXLW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 18, 2025 | $9.93 | $9.01 | $0.925 | 59,264.0 | +9.72% |
| Jul 17, 2025 | $9.19 | $8.47 | $0.715 | 24,949.0 | +5.11% |
| Jul 16, 2025 | $8.80 | $8.30 | $0.50 | 23,289.0 | -0.06% |
| Jul 15, 2025 | $9.92 | $7.99 | $1.93 | 179,119.0 | +7.82% |
| Jul 14, 2025 | $8.00 | $7.18 | $0.8224 | 46,466.0 | +14.96% |
| Jul 11, 2025 | $7.04 | $6.71 | $0.3284 | 14,599.0 | +1.16% |
| Jul 10, 2025 | $7.67 | $6.87 | $0.80 | 10,936.0 | -4.05% |
| Jul 09, 2025 | $7.54 | $7.09 | $0.45 | 12,383.0 | -2.85% |
| Jul 08, 2025 | $7.55 | $7.02 | $0.535 | 22,580.0 | +5.14% |
| Jul 07, 2025 | $7.44 | $7.01 | $0.43 | 12,613.0 | -2.91% |
| Jul 03, 2025 | $7.55 | $7.22 | $0.3334 | 6,264.0 | +0.70% |
| Jul 02, 2025 | $7.61 | $7.03 | $0.58 | 58,197.0 | +5.13% |
| Jul 01, 2025 | $6.98 | $6.82 | $0.16 | 16,515.0 | -2.36% |
| Jun 30, 2025 | $7.05 | $6.85 | $0.1994 | 13,557.0 | +1.38% |
| Jun 27, 2025 | $7.33 | $6.75 | $0.5749 | 35,727.0 | -6.26% |
| Jun 26, 2025 | $7.51 | $7.15 | $0.36 | 14,927.0 | +1.10% |
| Jun 25, 2025 | $7.70 | $7.10 | $0.595 | 29,431.0 | -5.03% |
| Jun 24, 2025 | $8.63 | $7.53 | $1.10 | 58,015.0 | -9.68% |
| Jun 23, 2025 | $9.54 | $8.47 | $1.07 | 120,925.0 | -11.53% |
Pixelworks Inc Stock (PXLW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pixelworks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXLW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pixelworks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pixelworks Inc Stock (PXLW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $9.93 | $6.71 | $3.22 | 546,438.0 | +42.16% |
| Jun, 2025 | $10.10 | $4.67 | $5.43 | 1,724,432.6 | +19.75% |
| May, 2025 | $7.32 | $5.52 | $1.80 | 377,727.9 | -8.28% |
| Apr, 2025 | $7.80 | $5.74 | $2.05 | 303,452.4 | -15.44% |
| Mar, 2025 | $9.24 | $7.20 | $2.04 | 422,271.9 | -15.10% |
| Feb, 2025 | $10.97 | $8.64 | $2.33 | 524,369.4 | -14.64% |
| Jan, 2025 | $11.15 | $8.20 | $2.95 | 631,310.7 | +18.56% |
Pixelworks Inc Stock (PXLW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.29 | $8.04 | $2.25 | 543,407.7 | -2.20% |
| Nov, 2024 | $10.44 | $7.86 | $2.58 | 537,823.6 | +11.86% |
| Oct, 2024 | $11.98 | $8.00 | $3.98 | 537,905.7 | -2.23% |
| Sep, 2024 | $9.81 | $7.32 | $2.49 | 526,651.7 | +2.66% |
| Aug, 2024 | $11.97 | $8.07 | $3.90 | 497,236.4 | -29.15% |
| Jul, 2024 | $14.16 | $10.93 | $3.23 | 461,784.3 | -0.72% |
| Jun, 2024 | $12.96 | $10.47 | $2.49 | 513,052.8 | -8.11% |
| May, 2024 | $24.36 | $11.28 | $13.08 | 1,655,159.9 | -40.22% |
| Apr, 2024 | $32.40 | $19.32 | $13.08 | 722,163.9 | -30.62% |
| Mar, 2024 | $36.96 | $30.12 | $6.84 | 702,955.5 | -2.64% |
| Feb, 2024 | $35.76 | $20.74 | $15.02 | 2,173,686.5 | +49.72% |
| Jan, 2024 | $29.28 | $14.76 | $14.52 | 6,902,108.6 | +35.11% |
Pixelworks Inc Stock (PXLW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.03 | $12.12 | $4.91 | 415,068.4 | +13.91% |
| Nov, 2023 | $16.56 | $13.32 | $3.24 | 267,530.9 | -3.36% |
| Oct, 2023 | $17.76 | $12.72 | $5.04 | 682,343.5 | +5.31% |
| Sep, 2023 | $15.93 | $13.20 | $2.73 | 166,796.0 | -12.40% |
| Aug, 2023 | $20.54 | $14.64 | $5.90 | 435,004.9 | -24.56% |
| Jul, 2023 | $21.84 | $19.20 | $2.64 | 147,068.5 | -1.16% |
| Jun, 2023 | $22.56 | $19.20 | $3.36 | 296,582.1 | -2.26% |
| May, 2023 | $22.68 | $16.44 | $6.24 | 523,825.5 | +25.53% |
| Apr, 2023 | $19.44 | $16.44 | $3.00 | 264,861.4 | -4.73% |
| Mar, 2023 | $19.80 | $16.08 | $3.72 | 388,287.8 | -7.50% |
| Feb, 2023 | $27.84 | $18.60 | $9.24 | 574,075.8 | -24.88% |
| Jan, 2023 | $26.40 | $20.64 | $5.76 | 303,309.7 | +20.34% |
1.32%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):