Get the Stockscreener App
0.504
2.86%
0.014
After Hours:
.51
0.006
+1.19%
Pixelworks Inc Stock (PXLW) Price History
The historical daily chart and data for Pixelworks Inc stock (PXLW), show that the latest closing stock price as of June 06, 2025, is $0.504.
- Pixelworks Inc all-time high stock price is $9.83, occurred on July 23, 2014.
- The lowest Pixelworks Inc stock price recorded was $0.455 on June 03, 2025. Since then, Pixelworks Inc's stock price has risen over 10.77% to $0.504 now.
- The 52-week high stock price for PXLW is $1.18, representing a 134.13% increase from the current share price, occurred on July 17, 2024.
- The 52-week low stock price for PXLW is $0.455, indicating a -9.72% decrease from the current share price, occurred on June 03, 2025.
- The closing price of Pixelworks Inc (PXLW) stock in the beginning of 2024 was $4.60. The stock closed the year at $1.77, a loss of over -61.52% for the year.
The table below shows more information about PXLW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.5139 | $0.48 | $0.0339 | 342,197.0 | +2.86% |
| Jun 05, 2025 | $0.5346 | $0.4866 | $0.048 | 309,802.0 | -4.35% |
| Jun 04, 2025 | $0.5196 | $0.475 | $0.0446 | 594,764.0 | +8.56% |
| Jun 03, 2025 | $0.4903 | $0.455 | $0.0353 | 222,190.0 | +0.23% |
| Jun 02, 2025 | $0.4786 | $0.4665 | $0.0121 | 152,826.0 | -3.15% |
| May 30, 2025 | $0.502 | $0.486 | $0.016 | 94,056.0 | -2.78% |
| May 29, 2025 | $0.5078 | $0.4801 | $0.0277 | 391,894.0 | +6.38% |
| May 28, 2025 | $0.4793 | $0.461 | $0.0183 | 423,531.0 | +0.21% |
| May 27, 2025 | $0.5048 | $0.4601 | $0.0447 | 444,033.0 | -4.31% |
| May 23, 2025 | $0.507 | $0.49 | $0.017 | 346,409.0 | -3.08% |
| May 22, 2025 | $0.523 | $0.505 | $0.018 | 131,897.0 | -0.45% |
| May 21, 2025 | $0.5223 | $0.501 | $0.0213 | 77,952.0 | -3.05% |
| May 20, 2025 | $0.568 | $0.505 | $0.063 | 430,344.0 | +2.66% |
| May 19, 2025 | $0.5242 | $0.5102 | $0.014 | 556,183.0 | -5.73% |
| May 16, 2025 | $0.5817 | $0.52 | $0.0617 | 282,997.0 | -7.80% |
| May 15, 2025 | $0.5873 | $0.55 | $0.0373 | 123,292.0 | +4.82% |
| May 14, 2025 | $0.61 | $0.56 | $0.05 | 252,696.0 | -4.87% |
| May 13, 2025 | $0.5978 | $0.5501 | $0.0477 | 241,021.0 | +3.21% |
| May 12, 2025 | $0.59 | $0.56 | $0.03 | 109,348.0 | +3.16% |
| May 09, 2025 | $0.5755 | $0.55 | $0.0255 | 115,482.0 | +0.56% |
| May 08, 2025 | $0.55 | $0.506 | $0.044 | 87,468.0 | +7.84% |
| May 07, 2025 | $0.5368 | $0.5025 | $0.0343 | 100,440.0 | +0.43% |
Pixelworks Inc Stock (PXLW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pixelworks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXLW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pixelworks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pixelworks Inc Stock (PXLW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.5346 | $0.455 | $0.0796 | 1,621,779.0 | +3.68% |
| May, 2025 | $0.61 | $0.4601 | $0.1499 | 4,532,735.0 | -8.28% |
| Apr, 2025 | $0.6499 | $0.4787 | $0.1712 | 3,641,429.0 | -15.44% |
| Mar, 2025 | $0.77 | $0.6001 | $0.1699 | 5,067,263.0 | -15.10% |
| Feb, 2025 | $0.9144 | $0.72 | $0.1944 | 6,292,433.0 | -14.64% |
| Jan, 2025 | $0.929 | $0.683 | $0.246 | 7,575,728.0 | +18.56% |
Pixelworks Inc Stock (PXLW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8574 | $0.67 | $0.1874 | 6,520,892.0 | -2.20% |
| Nov, 2024 | $0.87 | $0.655 | $0.215 | 6,453,883.0 | +11.86% |
| Oct, 2024 | $0.998 | $0.6666 | $0.3314 | 6,454,868.0 | -2.23% |
| Sep, 2024 | $0.8175 | $0.61 | $0.2075 | 6,319,820.0 | +2.66% |
| Aug, 2024 | $0.9975 | $0.6728 | $0.3247 | 5,966,837.0 | -29.15% |
| Jul, 2024 | $1.18 | $0.9106 | $0.2694 | 5,541,412.0 | -0.72% |
| Jun, 2024 | $1.08 | $0.8722 | $0.2078 | 6,156,634.0 | -8.11% |
| May, 2024 | $2.03 | $0.94 | $1.09 | 19,861,919.0 | -40.22% |
| Apr, 2024 | $2.70 | $1.61 | $1.09 | 8,665,967.0 | -30.62% |
| Mar, 2024 | $3.08 | $2.51 | $0.5699 | 8,435,466.0 | -2.64% |
| Feb, 2024 | $2.98 | $1.73 | $1.25 | 26,084,238.0 | +49.72% |
| Jan, 2024 | $2.44 | $1.23 | $1.21 | 82,825,303.0 | +35.11% |
Pixelworks Inc Stock (PXLW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.42 | $1.01 | $0.4091 | 4,980,821.0 | +13.91% |
| Nov, 2023 | $1.38 | $1.11 | $0.27 | 3,210,371.0 | -3.36% |
| Oct, 2023 | $1.48 | $1.06 | $0.42 | 8,188,122.0 | +5.31% |
| Sep, 2023 | $1.33 | $1.10 | $0.2273 | 2,001,552.0 | -12.40% |
| Aug, 2023 | $1.71 | $1.22 | $0.4919 | 5,220,059.0 | -24.56% |
| Jul, 2023 | $1.82 | $1.60 | $0.22 | 1,764,822.0 | -1.16% |
| Jun, 2023 | $1.88 | $1.60 | $0.28 | 3,558,985.0 | -2.26% |
| May, 2023 | $1.89 | $1.37 | $0.52 | 6,285,906.0 | +25.53% |
| Apr, 2023 | $1.62 | $1.37 | $0.2499 | 3,178,337.0 | -4.73% |
| Mar, 2023 | $1.65 | $1.34 | $0.31 | 4,659,454.0 | -7.50% |
| Feb, 2023 | $2.32 | $1.55 | $0.77 | 6,888,910.0 | -24.88% |
| Jan, 2023 | $2.20 | $1.72 | $0.48 | 3,639,716.0 | +20.34% |
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):