Get the Stockscreener App
5.40
0.55%
-0.03
Pixelworks Inc Stock (PXLW) Price History
The historical daily chart and data for Pixelworks Inc stock (PXLW), show that the latest closing stock price as of April 08, 2026, is $5.40.
- Pixelworks Inc all-time high stock price is $15.42, occurred on October 09, 2025.
- The lowest Pixelworks Inc stock price recorded was $0.455 on June 03, 2025. Since then, Pixelworks Inc's stock price has risen over 1,087% to $5.40 now.
- The 52-week high stock price for PXLW is $15.42, representing a 185.56% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for PXLW is $4.6691, indicating a -13.54% decrease from the current share price, occurred on June 12, 2025.
- The closing price of Pixelworks Inc (PXLW) stock in the beginning of 2025 was $4.60. The stock closed the year at $1.77, a loss of over -61.52% for the year.
The table below shows more information about PXLW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2026 | $5.74 | $5.34 | $0.3978 | 74,788.0 | -0.55% |
| Apr 07, 2026 | $5.62 | $5.42 | $0.20 | 39,408.0 | -1.45% |
| Apr 06, 2026 | $5.70 | $5.46 | $0.24 | 26,210.0 | -0.18% |
| Apr 02, 2026 | $5.70 | $5.29 | $0.41 | 21,630.0 | +1.66% |
| Apr 01, 2026 | $5.80 | $5.42 | $0.385 | 36,597.0 | +0.56% |
| Mar 31, 2026 | $5.54 | $5.15 | $0.39 | 93,537.0 | +11.57% |
| Mar 30, 2026 | $5.10 | $4.84 | $0.26 | 39,853.0 | -3.59% |
| Mar 27, 2026 | $5.30 | $4.98 | $0.32 | 55,305.0 | -4.38% |
| Mar 26, 2026 | $5.75 | $5.25 | $0.50 | 94,794.0 | -4.02% |
| Mar 25, 2026 | $5.79 | $5.33 | $0.455 | 90,105.0 | -4.04% |
| Mar 24, 2026 | $5.74 | $5.22 | $0.52 | 150,057.0 | +10.04% |
| Mar 23, 2026 | $5.74 | $5.08 | $0.66 | 111,185.0 | -8.32% |
| Mar 20, 2026 | $5.79 | $5.36 | $0.43 | 73,041.0 | -2.25% |
| Mar 19, 2026 | $5.83 | $5.65 | $0.18 | 18,658.0 | -1.20% |
| Mar 18, 2026 | $6.04 | $5.81 | $0.23 | 23,048.0 | -3.15% |
| Mar 17, 2026 | $6.11 | $5.99 | $0.1241 | 12,281.0 | -0.66% |
| Mar 16, 2026 | $6.12 | $5.93 | $0.19 | 50,877.0 | +6.48% |
| Mar 13, 2026 | $6.12 | $5.70 | $0.425 | 78,300.0 | -3.71% |
| Mar 12, 2026 | $6.12 | $5.92 | $0.2049 | 47,656.0 | -2.55% |
| Mar 11, 2026 | $6.40 | $5.99 | $0.415 | 27,879.0 | -1.22% |
| Mar 10, 2026 | $6.38 | $6.01 | $0.37 | 23,990.0 | +3.01% |
Pixelworks Inc Stock (PXLW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pixelworks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXLW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pixelworks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pixelworks Inc Stock (PXLW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $5.80 | $5.29 | $0.51 | 273,421.0 | +0.00% |
| Mar, 2026 | $6.50 | $4.84 | $1.66 | 1,151,361.0 | -14.96% |
| Feb, 2026 | $6.55 | $5.58 | $0.97 | 661,361.0 | +1.93% |
| Jan, 2026 | $7.16 | $6.09 | $1.07 | 1,586,790.0 | -2.04% |
Pixelworks Inc Stock (PXLW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.00 | $5.75 | $1.25 | 2,180,549.0 | -6.10% |
| Nov, 2025 | $7.20 | $5.60 | $1.60 | 2,220,385.0 | +5.04% |
| Oct, 2025 | $15.42 | $6.38 | $9.04 | 11,578,493.0 | -40.24% |
| Sep, 2025 | $13.50 | $7.85 | $5.65 | 3,188,650.0 | +27.15% |
| Aug, 2025 | $11.60 | $7.74 | $3.86 | 1,953,385.0 | -27.23% |
| Jul, 2025 | $15.03 | $6.71 | $8.32 | 2,149,026.0 | +69.58% |
| Jun, 2025 | $10.10 | $4.67 | $5.43 | 1,724,432.6 | +19.75% |
| May, 2025 | $7.32 | $5.52 | $1.80 | 377,727.9 | -8.28% |
| Apr, 2025 | $7.80 | $5.74 | $2.05 | 303,452.4 | -15.44% |
| Mar, 2025 | $9.24 | $7.20 | $2.04 | 422,271.9 | -15.10% |
| Feb, 2025 | $10.97 | $8.64 | $2.33 | 524,369.4 | -14.64% |
| Jan, 2025 | $11.15 | $8.20 | $2.95 | 631,310.7 | +18.56% |
Pixelworks Inc Stock (PXLW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.29 | $8.04 | $2.25 | 543,407.7 | -2.20% |
| Nov, 2024 | $10.44 | $7.86 | $2.58 | 537,823.6 | +11.86% |
| Oct, 2024 | $11.98 | $8.00 | $3.98 | 537,905.7 | -2.23% |
| Sep, 2024 | $9.81 | $7.32 | $2.49 | 526,651.7 | +2.66% |
| Aug, 2024 | $11.97 | $8.07 | $3.90 | 497,236.4 | -29.15% |
| Jul, 2024 | $14.16 | $10.93 | $3.23 | 461,784.3 | -0.72% |
| Jun, 2024 | $12.96 | $10.47 | $2.49 | 513,052.8 | -8.11% |
| May, 2024 | $24.36 | $11.28 | $13.08 | 1,655,159.9 | -40.22% |
| Apr, 2024 | $32.40 | $19.32 | $13.08 | 722,163.9 | -30.62% |
| Mar, 2024 | $36.96 | $30.12 | $6.84 | 702,955.5 | -2.64% |
| Feb, 2024 | $35.76 | $20.74 | $15.02 | 2,173,686.5 | +49.72% |
| Jan, 2024 | $29.28 | $14.76 | $14.52 | 6,902,108.6 | +35.11% |
2.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):