Get the Stockscreener App
1.89
0.00%
+0.00
After Hours:
1.89
Pixelworks Inc Stock (PXLW) Price History
The historical daily chart and data for Pixelworks Inc stock (PXLW), show that the latest closing stock price as of May 06, 2024, is $1.89.
- Pixelworks Inc all-time high stock price is $9.83, occurred on July 23, 2014.
- The lowest Pixelworks Inc stock price recorded was $1.01 on December 06, 2023. Since then, Pixelworks Inc's stock price has risen over 87.13% to $1.89 now.
- The 52-week high stock price for PXLW is $3.0799, representing a 62.96% increase from the current share price, occurred on March 06, 2024.
- The 52-week low stock price for PXLW is $1.01, indicating a -46.56% decrease from the current share price, occurred on December 06, 2023.
- The closing price of Pixelworks Inc (PXLW) stock in the beginning of 2023 was $4.60. The stock closed the year at $1.77, a loss of over -61.52% for the year.
The table below shows more information about PXLW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $2.03 | $1.85 | $0.18 | 244,558.0 | +0.00% |
| May 03, 2024 | $1.91 | $1.76 | $0.1499 | 354,750.0 | +8.00% |
| May 02, 2024 | $1.78 | $1.72 | $0.0615 | 187,156.0 | +1.16% |
| May 01, 2024 | $1.82 | $1.69 | $0.13 | 302,109.0 | -3.35% |
| Apr 30, 2024 | $1.91 | $1.68 | $0.23 | 704,240.0 | -4.28% |
| Apr 29, 2024 | $1.93 | $1.82 | $0.1102 | 544,306.0 | +5.06% |
| Apr 26, 2024 | $1.81 | $1.70 | $0.11 | 216,237.0 | +4.71% |
| Apr 25, 2024 | $1.72 | $1.61 | $0.1099 | 302,828.0 | +4.29% |
| Apr 24, 2024 | $1.73 | $1.62 | $0.11 | 233,444.0 | -2.98% |
| Apr 23, 2024 | $1.74 | $1.64 | $0.0999 | 238,500.0 | +0.60% |
| Apr 22, 2024 | $1.70 | $1.62 | $0.08 | 238,389.0 | -0.60% |
| Apr 19, 2024 | $1.72 | $1.64 | $0.08 | 281,029.0 | -1.75% |
| Apr 18, 2024 | $1.75 | $1.65 | $0.10 | 242,634.0 | +1.79% |
| Apr 17, 2024 | $1.83 | $1.67 | $0.16 | 277,607.0 | -6.41% |
| Apr 16, 2024 | $1.83 | $1.67 | $0.16 | 390,664.0 | +4.36% |
| Apr 15, 2024 | $1.92 | $1.67 | $0.25 | 856,872.0 | -7.03% |
| Apr 12, 2024 | $2.04 | $1.82 | $0.22 | 720,432.0 | -8.42% |
| Apr 11, 2024 | $2.15 | $2.01 | $0.135 | 489,731.0 | -3.35% |
| Apr 10, 2024 | $2.30 | $2.08 | $0.22 | 386,308.0 | -7.93% |
| Apr 09, 2024 | $2.32 | $2.23 | $0.09 | 293,223.0 | +1.34% |
Pixelworks Inc Stock (PXLW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pixelworks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXLW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pixelworks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pixelworks Inc Stock (PXLW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.03 | $1.69 | $0.34 | 1,333,131.0 | +5.59% |
| Apr, 2024 | $2.70 | $1.61 | $1.09 | 8,665,967.0 | -30.62% |
| Mar, 2024 | $3.08 | $2.51 | $0.5699 | 8,435,466.0 | -2.64% |
| Feb, 2024 | $2.98 | $1.73 | $1.25 | 26,084,238.0 | +49.72% |
| Jan, 2024 | $2.44 | $1.23 | $1.21 | 82,825,303.0 | +35.11% |
Pixelworks Inc Stock (PXLW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.42 | $1.01 | $0.4091 | 4,980,821.0 | +13.91% |
| Nov, 2023 | $1.38 | $1.11 | $0.27 | 3,210,371.0 | -3.36% |
| Oct, 2023 | $1.48 | $1.06 | $0.42 | 8,188,122.0 | +5.31% |
| Sep, 2023 | $1.33 | $1.10 | $0.2273 | 2,001,552.0 | -12.40% |
| Aug, 2023 | $1.71 | $1.22 | $0.4919 | 5,220,059.0 | -24.56% |
| Jul, 2023 | $1.82 | $1.60 | $0.22 | 1,764,822.0 | -1.16% |
| Jun, 2023 | $1.88 | $1.60 | $0.28 | 3,558,985.0 | -2.26% |
| May, 2023 | $1.89 | $1.37 | $0.52 | 6,285,906.0 | +25.53% |
| Apr, 2023 | $1.62 | $1.37 | $0.2499 | 3,178,337.0 | -4.73% |
| Mar, 2023 | $1.65 | $1.34 | $0.31 | 4,659,454.0 | -7.50% |
| Feb, 2023 | $2.32 | $1.55 | $0.77 | 6,888,910.0 | -24.88% |
| Jan, 2023 | $2.20 | $1.72 | $0.48 | 3,639,716.0 | +20.34% |
Pixelworks Inc Stock (PXLW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.79 | $1.34 | $0.45 | 6,000,294.0 | +22.07% |
| Nov, 2022 | $1.67 | $1.37 | $0.30 | 6,370,983.0 | +2.84% |
| Oct, 2022 | $1.71 | $1.34 | $0.37 | 6,189,131.0 | -12.42% |
| Sep, 2022 | $1.90 | $1.54 | $0.36 | 4,837,004.0 | -13.90% |
| Aug, 2022 | $2.51 | $1.85 | $0.658 | 11,167,972.0 | -19.05% |
| Jul, 2022 | $2.47 | $1.75 | $0.7199 | 4,640,939.0 | +20.94% |
| Jun, 2022 | $2.27 | $1.78 | $0.49 | 4,278,197.0 | -10.75% |
| May, 2022 | $2.31 | $1.86 | $0.445 | 6,175,159.0 | +1.42% |
| Apr, 2022 | $3.00 | $2.08 | $0.92 | 6,105,120.0 | -28.96% |
| Mar, 2022 | $3.28 | $2.46 | $0.82 | 8,528,660.0 | -9.17% |
| Feb, 2022 | $3.80 | $2.81 | $0.9875 | 11,581,733.0 | -2.39% |
| Jan, 2022 | $4.92 | $2.90 | $2.02 | 20,577,605.0 | -23.86% |
1.85%
Cap:
|
Volume (24h):