Get the Stockscreener App
6.36
6.89%
0.41
After Hours:
6.48
0.12
+1.89%
Pixelworks Inc Stock (PXLW) Price History
The historical daily chart and data for Pixelworks Inc stock (PXLW), show that the latest closing stock price as of May 20, 2026, is $6.36.
- Pixelworks Inc all-time high stock price is $15.42, occurred on October 09, 2025.
- The lowest Pixelworks Inc stock price recorded was $0.455 on June 03, 2025. Since then, Pixelworks Inc's stock price has risen over 1,298% to $6.36 now.
- The 52-week high stock price for PXLW is $15.42, representing a 142.45% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for PXLW is $4.6691, indicating a -26.59% decrease from the current share price, occurred on June 12, 2025.
- The closing price of Pixelworks Inc (PXLW) stock in the beginning of 2025 was $4.60. The stock closed the year at $1.77, a loss of over -61.52% for the year.
The table below shows more information about PXLW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2026 | $6.36 | $5.90 | $0.46 | 244,876.0 | +6.89% |
| May 19, 2026 | $6.05 | $5.57 | $0.48 | 159,235.0 | -2.30% |
| May 18, 2026 | $6.78 | $5.72 | $1.06 | 215,214.0 | -10.83% |
| May 15, 2026 | $7.35 | $6.03 | $1.32 | 573,957.0 | +7.05% |
| May 14, 2026 | $6.53 | $5.91 | $0.62 | 367,164.0 | +6.87% |
| May 13, 2026 | $6.10 | $5.82 | $0.285 | 146,850.0 | +1.02% |
| May 12, 2026 | $5.91 | $5.58 | $0.33 | 50,016.0 | +5.72% |
| May 11, 2026 | $5.80 | $5.51 | $0.2899 | 111,116.0 | -2.44% |
| May 08, 2026 | $5.85 | $5.61 | $0.24 | 52,606.0 | +2.14% |
| May 07, 2026 | $5.80 | $5.56 | $0.24 | 56,466.0 | -2.77% |
| May 06, 2026 | $5.88 | $5.71 | $0.1692 | 31,779.0 | +0.35% |
| May 05, 2026 | $6.00 | $5.71 | $0.29 | 40,304.0 | +1.05% |
| May 04, 2026 | $5.83 | $5.68 | $0.145 | 31,155.0 | -2.07% |
| May 01, 2026 | $5.88 | $5.70 | $0.18 | 37,791.0 | +0.17% |
| Apr 30, 2026 | $5.89 | $5.67 | $0.22 | 33,016.0 | +1.22% |
| Apr 29, 2026 | $5.82 | $5.54 | $0.28 | 27,833.0 | +0.17% |
| Apr 28, 2026 | $6.00 | $5.58 | $0.42 | 27,801.0 | -1.55% |
| Apr 27, 2026 | $6.01 | $5.76 | $0.2501 | 40,594.0 | -3.17% |
| Apr 24, 2026 | $6.05 | $5.67 | $0.38 | 58,442.0 | +6.57% |
| Apr 23, 2026 | $5.94 | $5.56 | $0.3799 | 25,908.0 | -4.09% |
| Apr 22, 2026 | $5.90 | $5.72 | $0.18 | 13,573.0 | +2.62% |
| Apr 21, 2026 | $5.95 | $5.65 | $0.30 | 74,752.0 | +2.14% |
Pixelworks Inc Stock (PXLW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pixelworks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXLW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pixelworks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pixelworks Inc Stock (PXLW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $7.35 | $5.51 | $1.84 | 2,363,405.0 | +9.66% |
| Apr, 2026 | $6.05 | $5.20 | $0.85 | 748,498.0 | +7.41% |
| Mar, 2026 | $6.50 | $4.84 | $1.66 | 1,151,361.0 | -14.96% |
| Feb, 2026 | $6.55 | $5.58 | $0.97 | 661,361.0 | +1.93% |
| Jan, 2026 | $7.16 | $6.09 | $1.07 | 1,586,790.0 | -2.04% |
Pixelworks Inc Stock (PXLW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.00 | $5.75 | $1.25 | 2,180,549.0 | -6.10% |
| Nov, 2025 | $7.20 | $5.60 | $1.60 | 2,220,385.0 | +5.04% |
| Oct, 2025 | $15.42 | $6.38 | $9.04 | 11,578,493.0 | -40.24% |
| Sep, 2025 | $13.50 | $7.85 | $5.65 | 3,188,650.0 | +27.15% |
| Aug, 2025 | $11.60 | $7.74 | $3.86 | 1,953,385.0 | -27.23% |
| Jul, 2025 | $15.03 | $6.71 | $8.32 | 2,149,026.0 | +69.58% |
| Jun, 2025 | $10.10 | $4.67 | $5.43 | 1,724,432.6 | +19.75% |
| May, 2025 | $7.32 | $5.52 | $1.80 | 377,727.9 | -8.28% |
| Apr, 2025 | $7.80 | $5.74 | $2.05 | 303,452.4 | -15.44% |
| Mar, 2025 | $9.24 | $7.20 | $2.04 | 422,271.9 | -15.10% |
| Feb, 2025 | $10.97 | $8.64 | $2.33 | 524,369.4 | -14.64% |
| Jan, 2025 | $11.15 | $8.20 | $2.95 | 631,310.7 | +18.56% |
Pixelworks Inc Stock (PXLW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.29 | $8.04 | $2.25 | 543,407.7 | -2.20% |
| Nov, 2024 | $10.44 | $7.86 | $2.58 | 537,823.6 | +11.86% |
| Oct, 2024 | $11.98 | $8.00 | $3.98 | 537,905.7 | -2.23% |
| Sep, 2024 | $9.81 | $7.32 | $2.49 | 526,651.7 | +2.66% |
| Aug, 2024 | $11.97 | $8.07 | $3.90 | 497,236.4 | -29.15% |
| Jul, 2024 | $14.16 | $10.93 | $3.23 | 461,784.3 | -0.72% |
| Jun, 2024 | $12.96 | $10.47 | $2.49 | 513,052.8 | -8.11% |
| May, 2024 | $24.36 | $11.28 | $13.08 | 1,655,159.9 | -40.22% |
| Apr, 2024 | $32.40 | $19.32 | $13.08 | 722,163.9 | -30.62% |
| Mar, 2024 | $36.96 | $30.12 | $6.84 | 702,955.5 | -2.64% |
| Feb, 2024 | $35.76 | $20.74 | $15.02 | 2,173,686.5 | +49.72% |
| Jan, 2024 | $29.28 | $14.76 | $14.52 | 6,902,108.6 | +35.11% |
3.92%
3.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):