8.135
price down icon2.75%   -0.23
pre-market  Pre-market:  8.92   0.785   +9.65%
loading

Pixelworks Inc Stock (PXLW) Price History

The historical daily chart and data for Pixelworks Inc stock (PXLW), show that the latest closing stock price as of September 04, 2025, is $8.135.
  • Pixelworks Inc all-time high stock price is $15.03, occurred on July 24, 2025.
  • The lowest Pixelworks Inc stock price recorded was $0.455 on June 03, 2025. Since then, Pixelworks Inc's stock price has risen over 1,688% to $8.135 now.
  • The 52-week high stock price for PXLW is $15.03, representing a 84.76% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for PXLW is $4.6691, indicating a -42.60% decrease from the current share price, occurred on June 12, 2025.
  • The closing price of Pixelworks Inc (PXLW) stock in the beginning of 2024 was $4.60. The stock closed the year at $1.77, a loss of over -61.52% for the year.
The table below shows more information about PXLW historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2025 $8.40 $7.97 $0.4262 55,389.0 -2.75%
Sep 03, 2025 $8.62 $8.20 $0.42 60,006.0 +1.33%
Sep 02, 2025 $8.61 $7.85 $0.76 185,134.0 -4.23%
Aug 29, 2025 $10.76 $8.25 $2.51 300,151.0 -13.63%
Aug 28, 2025 $10.31 $8.12 $2.19 506,405.0 +24.91%
Aug 27, 2025 $8.33 $7.93 $0.4032 52,655.0 +0.76%
Aug 26, 2025 $8.60 $7.76 $0.8371 58,164.0 -5.20%
Aug 25, 2025 $8.80 $8.08 $0.72 88,954.0 +0.24%
Aug 22, 2025 $8.40 $7.75 $0.65 88,852.0 +6.85%
Aug 21, 2025 $8.20 $7.78 $0.42 30,348.0 -3.58%
Aug 20, 2025 $8.17 $7.74 $0.4303 64,716.0 -0.61%
Aug 19, 2025 $8.65 $8.01 $0.645 48,249.0 -4.34%
Aug 18, 2025 $9.95 $8.21 $1.74 89,643.0 -10.69%
Aug 15, 2025 $9.97 $9.25 $0.72 32,569.0 -0.83%
Aug 14, 2025 $10.61 $9.60 $1.00 48,838.0 -4.09%
Aug 13, 2025 $10.66 $8.45 $2.21 88,857.0 +5.25%
Aug 12, 2025 $9.59 $8.50 $1.09 54,103.0 +11.79%
Aug 11, 2025 $9.53 $8.50 $1.03 61,498.0 -6.78%
Aug 08, 2025 $9.44 $8.95 $0.4937 17,525.0 +1.39%
Aug 07, 2025 $9.79 $8.75 $1.04 60,409.0 -5.80%
Aug 06, 2025 $10.33 $9.50 $0.83 37,558.0 -5.71%

Pixelworks Inc Stock (PXLW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pixelworks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXLW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pixelworks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pixelworks Inc Stock (PXLW) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $8.62 $7.85 $0.77 355,918.0 -5.63%
Aug, 2025 $11.60 $7.74 $3.86 1,953,385.0 -27.23%
Jul, 2025 $15.03 $6.71 $8.32 2,149,026.0 +69.58%
Jun, 2025 $10.10 $4.67 $5.43 1,724,432.6 +19.75%
May, 2025 $7.32 $5.52 $1.80 377,727.9 -8.28%
Apr, 2025 $7.80 $5.74 $2.05 303,452.4 -15.44%
Mar, 2025 $9.24 $7.20 $2.04 422,271.9 -15.10%
Feb, 2025 $10.97 $8.64 $2.33 524,369.4 -14.64%
Jan, 2025 $11.15 $8.20 $2.95 631,310.7 +18.56%

Pixelworks Inc Stock (PXLW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.29 $8.04 $2.25 543,407.7 -2.20%
Nov, 2024 $10.44 $7.86 $2.58 537,823.6 +11.86%
Oct, 2024 $11.98 $8.00 $3.98 537,905.7 -2.23%
Sep, 2024 $9.81 $7.32 $2.49 526,651.7 +2.66%
Aug, 2024 $11.97 $8.07 $3.90 497,236.4 -29.15%
Jul, 2024 $14.16 $10.93 $3.23 461,784.3 -0.72%
Jun, 2024 $12.96 $10.47 $2.49 513,052.8 -8.11%
May, 2024 $24.36 $11.28 $13.08 1,655,159.9 -40.22%
Apr, 2024 $32.40 $19.32 $13.08 722,163.9 -30.62%
Mar, 2024 $36.96 $30.12 $6.84 702,955.5 -2.64%
Feb, 2024 $35.76 $20.74 $15.02 2,173,686.5 +49.72%
Jan, 2024 $29.28 $14.76 $14.52 6,902,108.6 +35.11%

Pixelworks Inc Stock (PXLW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.03 $12.12 $4.91 415,068.4 +13.91%
Nov, 2023 $16.56 $13.32 $3.24 267,530.9 -3.36%
Oct, 2023 $17.76 $12.72 $5.04 682,343.5 +5.31%
Sep, 2023 $15.93 $13.20 $2.73 166,796.0 -12.40%
Aug, 2023 $20.54 $14.64 $5.90 435,004.9 -24.56%
Jul, 2023 $21.84 $19.20 $2.64 147,068.5 -1.16%
Jun, 2023 $22.56 $19.20 $3.36 296,582.1 -2.26%
May, 2023 $22.68 $16.44 $6.24 523,825.5 +25.53%
Apr, 2023 $19.44 $16.44 $3.00 264,861.4 -4.73%
Mar, 2023 $19.80 $16.08 $3.72 388,287.8 -7.50%
Feb, 2023 $27.84 $18.60 $9.24 574,075.8 -24.88%
Jan, 2023 $26.40 $20.64 $5.76 303,309.7 +20.34%
$24.61
price up icon 2.54%
semiconductors ADI
$246.11
price up icon 0.64%
semiconductors MU
$124.21
price up icon 4.62%
semiconductors ARM
$135.48
price up icon 3.09%
semiconductors TXN
$187.29
price down icon 4.32%
$159.71
price up icon 1.55%
Cap:     |  Volume (24h):