loading

Invesco Oil Gas Services Etf Stock (PXJ) Price History

The historical daily chart and data for Invesco Oil Gas Services Etf stock (PXJ), adjusted for splits and dividends, show that the latest closing stock price as of July 07, 2025, is $24.78.
  • Invesco Oil Gas Services Etf all-time high stock price is $34.01, occurred on May 21, 2024.
  • The lowest Invesco Oil Gas Services Etf stock price recorded was $1.60 on March 18, 2020. Since then, Invesco Oil Gas Services Etf's stock price has risen over 1,449% to $24.78 now.
  • The 52-week high stock price for PXJ is $33.85, representing a 36.60% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for PXJ is $19.38, indicating a -21.79% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Invesco Oil Gas Services Etf (PXJ) stock in the beginning of 2024 was $3.37. The stock closed the year at $5.12, a gain of over 51.93% for the year.
The table below shows more information about PXJ historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $24.97 $24.88 $0.09 558.0 -0.43%
Jul 03, 2025 $24.99 $24.85 $0.1363 1,665.0 +0.14%
Jul 02, 2025 $24.95 $24.27 $0.6829 3,409.0 +2.73%
Jul 01, 2025 $24.67 $23.52 $1.15 12,724.0 +2.08%
Jun 30, 2025 $23.93 $23.79 $0.1359 3,094.0 -0.86%
Jun 27, 2025 $24.31 $23.98 $0.33 10,642.0 -0.77%
Jun 26, 2025 $24.27 $23.91 $0.3604 11,920.0 +1.37%
Jun 25, 2025 $24.02 $23.80 $0.2199 8,719.0 -1.20%
Jun 24, 2025 $24.34 $24.04 $0.2952 9,190.0 -0.90%
Jun 23, 2025 $25.62 $24.29 $1.33 23,606.0 -4.77%
Jun 20, 2025 $25.92 $25.59 $0.3306 18,671.0 -1.24%
Jun 18, 2025 $26.30 $25.91 $0.39 10,525.0 -1.18%
Jun 17, 2025 $26.52 $26.20 $0.32 10,542.0 +1.47%
Jun 16, 2025 $26.15 $25.63 $0.5184 7,520.0 -1.30%
Jun 13, 2025 $26.25 $25.84 $0.415 9,677.0 +2.31%
Jun 12, 2025 $25.60 $25.50 $0.1014 3,168.0 +0.18%
Jun 11, 2025 $25.56 $25.04 $0.52 9,683.0 +1.70%
Jun 10, 2025 $25.28 $24.72 $0.56 3,983.0 +2.08%
Jun 09, 2025 $24.79 $24.34 $0.4525 6,841.0 +1.21%

Invesco Oil Gas Services Etf Stock (PXJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Oil Gas Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Oil Gas Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Oil Gas Services Etf Stock (PXJ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $24.99 $23.52 $1.47 18,356.0 +4.56%
Jun, 2025 $26.52 $23.26 $3.26 187,779.0 +2.44%
May, 2025 $24.20 $21.84 $2.36 214,650.0 +6.30%
Apr, 2025 $26.14 $19.38 $6.76 332,052.0 -14.78%
Mar, 2025 $26.68 $24.13 $2.55 287,002.0 -3.57%
Feb, 2025 $29.32 $26.30 $3.02 269,989.0 -5.94%
Jan, 2025 $30.74 $28.15 $2.59 383,600.0 +1.47%

Invesco Oil Gas Services Etf Stock (PXJ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.28 $26.39 $3.89 308,979.0 -8.72%
Nov, 2024 $30.75 $27.06 $3.69 344,695.0 +9.87%
Oct, 2024 $31.00 $27.27 $3.73 369,008.0 -5.28%
Sep, 2024 $30.41 $27.14 $3.27 1,497,437.0 -6.06%
Aug, 2024 $33.52 $28.92 $4.60 1,629,234.0 -8.69%
Jul, 2024 $33.85 $30.76 $3.09 360,414.0 +5.44%
Jun, 2024 $33.40 $30.21 $3.19 557,171.0 -4.25%
May, 2024 $34.01 $30.26 $3.75 322,677.0 +8.48%
Apr, 2024 $33.35 $30.76 $2.59 338,017.0 -3.12%
Mar, 2024 $31.90 $28.98 $2.92 356,449.0 +10.32%
Feb, 2024 $29.43 $27.19 $2.24 1,086,134.0 +0.17%
Jan, 2024 $29.52 $27.00 $2.52 549,732.0 +0.17%

Invesco Oil Gas Services Etf Stock (PXJ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.72 $26.54 $3.18 1,774,746.0 +1.24%
Nov, 2023 $30.87 $27.92 $2.95 1,091,987.0 -4.19%
Oct, 2023 $31.44 $28.24 $3.20 2,366,894.0 -4.02%
Sep, 2023 $31.82 $29.84 $1.98 598,060.0 +4.51%
Aug, 2023 $30.40 $28.43 $1.97 378,280.0 -0.17%
Jul, 2023 $29.62 $4.86 $24.76 1,089,485.0 +494.37%
Jun, 2023 $5.01 $4.38 $0.63 3,639,257.0 +13.73%
May, 2023 $4.86 $4.36 $0.4981 13,725,593.0 -9.90%
Apr, 2023 $5.26 $4.71 $0.545 6,691,975.0 -2.81%
Mar, 2023 $5.98 $4.57 $1.41 14,383,231.0 -11.21%
Feb, 2023 $5.83 $5.20 $0.63 9,350,634.0 +1.08%
Jan, 2023 $5.57 $4.76 $0.805 8,099,760.0 +8.59%
exchange_traded_fund VTV
$178.51
price down icon 0.62%
exchange_traded_fund VUG
$439.31
price down icon 0.58%
exchange_traded_fund IJH
$63.52
price down icon 0.45%
exchange_traded_fund EFA
$88.97
price down icon 0.63%
exchange_traded_fund IWF
$425.40
price down icon 0.65%
exchange_traded_fund QQQ
$553.61
price down icon 0.52%
Cap:     |  Volume (24h):