Get the Stockscreener App
24.49
0.55%
-0.1347
Invesco Oil Gas Services Etf Stock (PXJ) Price History
The historical daily chart and data for Invesco Oil Gas Services Etf stock (PXJ), adjusted for splits and dividends, show that the latest closing stock price as of July 18, 2025, is $24.49.
- Invesco Oil Gas Services Etf all-time high stock price is $34.01, occurred on May 21, 2024.
- The lowest Invesco Oil Gas Services Etf stock price recorded was $1.60 on March 18, 2020. Since then, Invesco Oil Gas Services Etf's stock price has risen over 1,430% to $24.49 now.
- The 52-week high stock price for PXJ is $33.85, representing a 38.24% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for PXJ is $19.38, indicating a -20.85% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco Oil Gas Services Etf (PXJ) stock in the beginning of 2024 was $3.37. The stock closed the year at $5.12, a gain of over 51.93% for the year.
The table below shows more information about PXJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 18, 2025 | $24.84 | $24.37 | $0.4673 | 5,789.0 | -0.55% |
| Jul 17, 2025 | $24.66 | $24.18 | $0.48 | 5,099.0 | +1.74% |
| Jul 16, 2025 | $24.61 | $24.19 | $0.42 | 5,975.0 | -1.34% |
| Jul 15, 2025 | $25.19 | $24.53 | $0.66 | 6,562.0 | -2.85% |
| Jul 14, 2025 | $25.78 | $25.13 | $0.65 | 12,050.0 | -2.49% |
| Jul 11, 2025 | $26.02 | $25.60 | $0.42 | 10,042.0 | +0.68% |
| Jul 10, 2025 | $25.77 | $25.22 | $0.55 | 11,060.0 | +1.46% |
| Jul 09, 2025 | $25.60 | $25.30 | $0.30 | 3,548.0 | -1.27% |
| Jul 08, 2025 | $25.79 | $24.86 | $0.93 | 7,749.0 | +3.45% |
| Jul 07, 2025 | $24.97 | $24.53 | $0.44 | 4,101.0 | -0.67% |
| Jul 03, 2025 | $24.99 | $24.85 | $0.1363 | 1,665.0 | +0.14% |
| Jul 02, 2025 | $24.95 | $24.27 | $0.6829 | 3,409.0 | +2.73% |
| Jul 01, 2025 | $24.67 | $23.52 | $1.15 | 12,724.0 | +2.08% |
| Jun 30, 2025 | $23.93 | $23.79 | $0.1359 | 3,094.0 | -0.86% |
| Jun 27, 2025 | $24.31 | $23.98 | $0.33 | 10,642.0 | -0.77% |
| Jun 26, 2025 | $24.27 | $23.91 | $0.3604 | 11,920.0 | +1.37% |
| Jun 25, 2025 | $24.02 | $23.80 | $0.2199 | 8,719.0 | -1.20% |
| Jun 24, 2025 | $24.34 | $24.04 | $0.2952 | 9,190.0 | -0.90% |
| Jun 23, 2025 | $25.62 | $24.29 | $1.33 | 23,606.0 | -4.77% |
| Jun 20, 2025 | $25.92 | $25.59 | $0.3306 | 18,671.0 | -1.24% |
Invesco Oil Gas Services Etf Stock (PXJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Oil Gas Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Oil Gas Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Oil Gas Services Etf Stock (PXJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $26.02 | $23.52 | $2.50 | 95,562.0 | +2.91% |
| Jun, 2025 | $26.52 | $23.26 | $3.26 | 187,779.0 | +2.44% |
| May, 2025 | $24.20 | $21.84 | $2.36 | 214,650.0 | +6.30% |
| Apr, 2025 | $26.14 | $19.38 | $6.76 | 332,052.0 | -14.78% |
| Mar, 2025 | $26.68 | $24.13 | $2.55 | 287,002.0 | -3.57% |
| Feb, 2025 | $29.32 | $26.30 | $3.02 | 269,989.0 | -5.94% |
| Jan, 2025 | $30.74 | $28.15 | $2.59 | 383,600.0 | +1.47% |
Invesco Oil Gas Services Etf Stock (PXJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.28 | $26.39 | $3.89 | 308,979.0 | -8.72% |
| Nov, 2024 | $30.75 | $27.06 | $3.69 | 344,695.0 | +9.87% |
| Oct, 2024 | $31.00 | $27.27 | $3.73 | 369,008.0 | -5.28% |
| Sep, 2024 | $30.41 | $27.14 | $3.27 | 1,497,437.0 | -6.06% |
| Aug, 2024 | $33.52 | $28.92 | $4.60 | 1,629,234.0 | -8.69% |
| Jul, 2024 | $33.85 | $30.76 | $3.09 | 360,414.0 | +5.44% |
| Jun, 2024 | $33.40 | $30.21 | $3.19 | 557,171.0 | -4.25% |
| May, 2024 | $34.01 | $30.26 | $3.75 | 322,677.0 | +8.48% |
| Apr, 2024 | $33.35 | $30.76 | $2.59 | 338,017.0 | -3.12% |
| Mar, 2024 | $31.90 | $28.98 | $2.92 | 356,449.0 | +10.32% |
| Feb, 2024 | $29.43 | $27.19 | $2.24 | 1,086,134.0 | +0.17% |
| Jan, 2024 | $29.52 | $27.00 | $2.52 | 549,732.0 | +0.17% |
Invesco Oil Gas Services Etf Stock (PXJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.72 | $26.54 | $3.18 | 1,774,746.0 | +1.24% |
| Nov, 2023 | $30.87 | $27.92 | $2.95 | 1,091,987.0 | -4.19% |
| Oct, 2023 | $31.44 | $28.24 | $3.20 | 2,366,894.0 | -4.02% |
| Sep, 2023 | $31.82 | $29.84 | $1.98 | 598,060.0 | +4.51% |
| Aug, 2023 | $30.40 | $28.43 | $1.97 | 378,280.0 | -0.17% |
| Jul, 2023 | $29.62 | $4.86 | $24.76 | 1,089,485.0 | +494.37% |
| Jun, 2023 | $5.01 | $4.38 | $0.63 | 3,639,257.0 | +13.73% |
| May, 2023 | $4.86 | $4.36 | $0.4981 | 13,725,593.0 | -9.90% |
| Apr, 2023 | $5.26 | $4.71 | $0.545 | 6,691,975.0 | -2.81% |
| Mar, 2023 | $5.98 | $4.57 | $1.41 | 14,383,231.0 | -11.21% |
| Feb, 2023 | $5.83 | $5.20 | $0.63 | 9,350,634.0 | +1.08% |
| Jan, 2023 | $5.57 | $4.76 | $0.805 | 8,099,760.0 | +8.59% |
0.16%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):