Get the Stockscreener App
26.69
0.39%
0.1042
Invesco Oil Gas Services Etf Stock (PXJ) Price History
The historical daily chart and data for Invesco Oil Gas Services Etf stock (PXJ), adjusted for splits and dividends, show that the latest closing stock price as of December 20, 2024, is $26.69.
- Invesco Oil Gas Services Etf all-time high stock price is $34.01, occurred on May 21, 2024.
- The lowest Invesco Oil Gas Services Etf stock price recorded was $1.60 on March 18, 2020. Since then, Invesco Oil Gas Services Etf's stock price has risen over 1,568% to $26.69 now.
- The 52-week high stock price for PXJ is $34.01, representing a 27.41% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for PXJ is $26.57, indicating a -0.45% decrease from the current share price, occurred on December 19, 2024.
- The closing price of Invesco Oil Gas Services Etf (PXJ) stock in the beginning of 2023 was $3.37. The stock closed the year at $5.12, a gain of over 51.93% for the year.
The table below shows more information about PXJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $26.98 | $26.69 | $0.2885 | 5,275.0 | +0.39% |
| Dec 19, 2024 | $27.24 | $26.57 | $0.67 | 28,224.0 | -0.93% |
| Dec 18, 2024 | $28.06 | $26.84 | $1.22 | 8,309.0 | -2.92% |
| Dec 17, 2024 | $27.68 | $27.26 | $0.42 | 14,972.0 | -0.98% |
| Dec 16, 2024 | $28.29 | $27.88 | $0.4078 | 10,727.0 | -1.35% |
| Dec 13, 2024 | $28.60 | $28.27 | $0.33 | 7,062.0 | -0.78% |
| Dec 12, 2024 | $28.99 | $28.52 | $0.47 | 12,731.0 | -2.16% |
| Dec 11, 2024 | $29.33 | $28.65 | $0.6714 | 10,012.0 | +1.67% |
| Dec 10, 2024 | $29.04 | $28.41 | $0.63 | 12,426.0 | +0.60% |
| Dec 09, 2024 | $28.92 | $28.50 | $0.4187 | 9,938.0 | +0.48% |
| Dec 06, 2024 | $29.52 | $28.36 | $1.16 | 8,453.0 | -3.82% |
| Dec 05, 2024 | $29.81 | $29.49 | $0.32 | 10,903.0 | -0.27% |
| Dec 04, 2024 | $30.24 | $29.37 | $0.87 | 14,249.0 | -2.12% |
| Dec 03, 2024 | $30.28 | $29.80 | $0.48 | 11,509.0 | +0.60% |
| Dec 02, 2024 | $30.15 | $29.80 | $0.35 | 4,882.0 | -0.17% |
| Nov 29, 2024 | $30.22 | $30.06 | $0.1576 | 1,774.0 | +0.34% |
| Nov 27, 2024 | $30.33 | $29.96 | $0.3693 | 4,244.0 | +0.54% |
| Nov 26, 2024 | $30.20 | $29.71 | $0.49 | 45,850.0 | -1.04% |
| Nov 25, 2024 | $30.75 | $30.06 | $0.6899 | 13,015.0 | -1.40% |
| Nov 22, 2024 | $30.73 | $30.21 | $0.525 | 20,104.0 | +1.33% |
Invesco Oil Gas Services Etf Stock (PXJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Oil Gas Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Oil Gas Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Oil Gas Services Etf Stock (PXJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.28 | $26.57 | $3.71 | 174,947.0 | -11.28% |
| Nov, 2024 | $30.75 | $27.06 | $3.69 | 344,695.0 | +9.87% |
| Oct, 2024 | $31.00 | $27.27 | $3.73 | 369,008.0 | -5.28% |
| Sep, 2024 | $30.41 | $27.14 | $3.27 | 1,497,437.0 | -6.06% |
| Aug, 2024 | $33.52 | $28.92 | $4.60 | 1,629,234.0 | -8.69% |
| Jul, 2024 | $33.85 | $30.76 | $3.09 | 360,414.0 | +5.44% |
| Jun, 2024 | $33.40 | $30.21 | $3.19 | 557,171.0 | -4.25% |
| May, 2024 | $34.01 | $30.26 | $3.75 | 322,677.0 | +8.48% |
| Apr, 2024 | $33.35 | $30.76 | $2.59 | 338,017.0 | -3.12% |
| Mar, 2024 | $31.90 | $28.98 | $2.92 | 356,449.0 | +10.32% |
| Feb, 2024 | $29.43 | $27.19 | $2.24 | 1,086,134.0 | +0.17% |
| Jan, 2024 | $29.52 | $27.00 | $2.52 | 549,732.0 | +0.17% |
Invesco Oil Gas Services Etf Stock (PXJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.72 | $26.54 | $3.18 | 1,774,746.0 | +1.24% |
| Nov, 2023 | $30.87 | $27.92 | $2.95 | 1,091,987.0 | -4.19% |
| Oct, 2023 | $31.44 | $28.24 | $3.20 | 2,366,894.0 | -4.02% |
| Sep, 2023 | $31.82 | $29.84 | $1.98 | 598,060.0 | +4.51% |
| Aug, 2023 | $30.40 | $28.43 | $1.97 | 378,280.0 | -0.17% |
| Jul, 2023 | $29.62 | $4.86 | $24.76 | 1,089,485.0 | +494.37% |
| Jun, 2023 | $5.01 | $4.38 | $0.63 | 3,639,257.0 | +13.73% |
| May, 2023 | $4.86 | $4.36 | $0.4981 | 13,725,593.0 | -9.90% |
| Apr, 2023 | $5.26 | $4.71 | $0.545 | 6,691,975.0 | -2.81% |
| Mar, 2023 | $5.98 | $4.57 | $1.41 | 14,383,231.0 | -11.21% |
| Feb, 2023 | $5.83 | $5.20 | $0.63 | 9,350,634.0 | +1.08% |
| Jan, 2023 | $5.57 | $4.76 | $0.805 | 8,099,760.0 | +8.59% |
Invesco Oil Gas Services Etf Stock (PXJ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.26 | $4.58 | $0.68 | 6,227,844.0 | +0.39% |
| Nov, 2022 | $5.36 | $4.84 | $0.515 | 9,210,623.0 | +2.20% |
| Oct, 2022 | $5.03 | $3.84 | $1.19 | 8,366,121.0 | +35.23% |
| Sep, 2022 | $4.31 | $3.49 | $0.8234 | 2,451,819.0 | -8.89% |
| Aug, 2022 | $4.32 | $3.64 | $0.68 | 2,093,091.0 | +0.75% |
| Jul, 2022 | $4.04 | $3.25 | $0.79 | 7,402,989.0 | +5.79% |
| Jun, 2022 | $5.07 | $3.56 | $1.51 | 20,063,737.0 | -19.32% |
| May, 2022 | $4.94 | $3.92 | $1.02 | 11,253,828.0 | +9.03% |
| Apr, 2022 | $5.09 | $4.16 | $0.93 | 16,476,751.0 | -6.09% |
| Mar, 2022 | $4.89 | $3.84 | $1.05 | 16,184,094.0 | +15.00% |
| Feb, 2022 | $4.09 | $3.71 | $0.38 | 3,599,501.0 | +7.82% |
| Jan, 2022 | $3.92 | $3.18 | $0.74 | 3,058,953.0 | +16.67% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):