Get the Stockscreener App
1.35
10.84%
0.132
After Hours:
.88
-0.47
-34.81%
PhoneX Holdings Inc Stock (PXHI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $1.35 | $1.35 | $0.00 | 315.0 | +10.84% |
| Apr 04, 2025 | $1.40 | $1.20 | $0.20 | 24,036.0 | -16.00% |
| Apr 01, 2025 | $1.45 | $1.45 | $0.00 | 590.0 | +5.07% |
| Mar 31, 2025 | $1.38 | $1.33 | $0.05 | 1,611.0 | +1.66% |
| Mar 27, 2025 | $1.36 | $1.36 | $0.00 | 500.0 | -6.54% |
| Mar 26, 2025 | $1.45 | $1.31 | $0.1425 | 1,750.0 | +18.33% |
PhoneX Holdings Inc Stock (PXHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PhoneX Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PhoneX Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
PhoneX Holdings Inc Stock (PXHI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.45 | $1.20 | $0.25 | 24,941.0 | -2.17% |
| Mar, 2025 | $1.62 | $1.21 | $0.41 | 24,061.0 | +1.47% |
| Feb, 2025 | $1.69 | $1.18 | $0.51 | 130,194.0 | +23.64% |
| Jan, 2025 | $1.19 | $1.04 | $0.15 | 18,880.0 | -8.33% |
PhoneX Holdings Inc Stock (PXHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.17 | $1.09 | $0.08 | 2,780.0 | -0.91% |
| Nov, 2024 | $1.15 | $1.00 | $0.15 | 56,676.0 | -4.35% |
| Oct, 2024 | $1.15 | $1.01 | $0.14 | 16,127.0 | +7.48% |
| Sep, 2024 | $1.07 | $1.07 | $0.00 | 3,805.0 | +0.00% |
| Aug, 2024 | $1.56 | $1.05 | $0.51 | 84,622.0 | -15.08% |
| Jul, 2024 | $1.26 | $1.26 | $0.00 | 282.0 | +0.00% |
| Jun, 2024 | $1.55 | $1.25 | $0.305 | 9,603.0 | -21.25% |
| May, 2024 | $1.64 | $1.17 | $0.465 | 24,442.0 | +24.03% |
| Apr, 2024 | $1.35 | $1.20 | $0.15 | 11,930.0 | -4.44% |
| Mar, 2024 | $1.41 | $0.91 | $0.50 | 8,784.0 | +23.85% |
| Feb, 2024 | $1.10 | $0.91 | $0.19 | 1,201.0 | +19.78% |
| Jan, 2024 | $1.00 | $0.8997 | $0.1004 | 7,000.0 | +7.06% |
PhoneX Holdings Inc Stock (PXHI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.00 | $0.796 | $0.204 | 13,402.0 | -22.73% |
| Nov, 2023 | $1.10 | $0.7585 | $0.3415 | 14,071.0 | +0.00% |
| Oct, 2023 | $1.40 | $1.10 | $0.30 | 5,661.0 | -21.43% |
| Sep, 2023 | $1.49 | $1.36 | $0.13 | 11,432.0 | -4.76% |
| Aug, 2023 | $1.94 | $1.35 | $0.585 | 37,087.0 | -17.65% |
| Jul, 2023 | $1.91 | $1.60 | $0.31 | 40,183.0 | +10.87% |
| Jun, 2023 | $1.68 | $1.31 | $0.37 | 213,586.0 | +3.87% |
| May, 2023 | $1.65 | $1.45 | $0.20 | 44,879.0 | -2.15% |
| Apr, 2023 | $1.60 | $1.42 | $0.18 | 20,163.0 | +4.55% |
| Mar, 2023 | $1.68 | $1.01 | $0.67 | 100,937.0 | +26.25% |
| Feb, 2023 | $1.29 | $1.11 | $0.18 | 36,330.0 | +9.09% |
| Jan, 2023 | $1.16 | $1.08 | $0.075 | 23,596.0 | -6.58% |
1.33%
1.88%
Cap:
|
Volume (24h):