Invesco Rafi Emerging Markets Etf (PXH)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Rafi Emerging Markets Etf Stock (PXH) Price History

The historical daily chart and data for Invesco Rafi Emerging Markets Etf stock (PXH), show that the latest closing stock price as of May 27, 2026, is $29.16.

Invesco Rafi Emerging Markets Etf all-time high stock price is $29.58, occurred on May 07, 2026.
The lowest Invesco Rafi Emerging Markets Etf stock price recorded was $11.75 on January 20, 2016. Since then, Invesco Rafi Emerging Markets Etf's stock price has risen over 148.17% to $29.16 now.
The 52-week high stock price for PXH is $29.58, representing a 1.44% increase from the current share price, occurred on May 07, 2026.
The 52-week low stock price for PXH is $22.07, indicating a -24.30% decrease from the current share price, occurred on May 30, 2025.
The closing price of Invesco Rafi Emerging Markets Etf (PXH) stock in the beginning of 2025 was $22.07. The stock closed the year at $17.62, a loss of over -20.16% for the year.

The table below shows more information about PXH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$29.34	$29.18	$0.16	10,724.0	-0.03%
May 26, 2026	$29.26	$29.03	$0.2303	133,840.0	+1.88%
May 22, 2026	$28.81	$28.57	$0.24	198,780.0	+0.16%
May 21, 2026	$28.76	$28.32	$0.44	211,839.0	-0.02%
May 20, 2026	$28.66	$28.35	$0.3099	103,646.0	+0.88%
May 19, 2026	$28.48	$28.18	$0.2999	153,853.0	-0.84%
May 18, 2026	$28.68	$28.38	$0.30	144,401.0	+0.35%
May 15, 2026	$28.61	$28.36	$0.25	335,521.0	-2.40%
May 14, 2026	$29.26	$28.91	$0.3488	268,859.0	-0.41%
May 13, 2026	$29.46	$29.01	$0.45	198,025.0	+0.89%
May 12, 2026	$29.16	$28.82	$0.335	156,529.0	-1.36%
May 11, 2026	$29.50	$29.38	$0.125	146,837.0	+0.37%
May 08, 2026	$29.49	$29.28	$0.209	208,037.0	+0.58%
May 07, 2026	$29.58	$29.07	$0.5096	97,996.0	-0.98%
May 06, 2026	$29.52	$29.20	$0.325	1,171,742.0	+2.04%
May 05, 2026	$29.00	$28.77	$0.2299	132,878.0	+1.27%
May 04, 2026	$28.70	$28.40	$0.30	161,267.0	-0.29%
May 01, 2026	$28.80	$28.59	$0.2099	87,801.0	-0.42%
Apr 30, 2026	$28.75	$28.28	$0.4605	84,587.0	+1.70%
Apr 29, 2026	$28.49	$28.09	$0.40	256,083.0	-0.41%
Apr 28, 2026	$28.38	$28.18	$0.1952	117,503.0	-0.16%

Invesco Rafi Emerging Markets Etf Stock (PXH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Rafi Emerging Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Rafi Emerging Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Rafi Emerging Markets Etf Stock (PXH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$29.58	$28.18	$1.40	3,922,575.0	+1.60%
Apr, 2026	$28.86	$26.46	$2.40	5,079,571.0	+6.73%
Mar, 2026	$28.34	$25.89	$2.45	9,139,270.0	-5.61%
Feb, 2026	$28.98	$27.32	$1.66	8,545,165.0	+3.33%
Jan, 2026	$28.59	$26.15	$2.44	5,891,531.0	+6.90%

Invesco Rafi Emerging Markets Etf Stock (PXH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$26.34	$25.43	$0.9144	3,657,111.0	-0.15%
Nov, 2025	$26.52	$25.08	$1.44	4,502,007.0	+0.19%
Oct, 2025	$26.45	$24.35	$2.10	3,586,445.0	+1.77%
Sep, 2025	$26.01	$24.15	$1.86	4,152,136.0	+4.22%
Aug, 2025	$24.70	$23.39	$1.30	3,730,018.0	+3.26%
Jul, 2025	$24.36	$23.39	$0.97	3,187,086.0	+0.98%
Jun, 2025	$23.52	$22.21	$1.30	3,775,995.0	+5.41%
May, 2025	$22.87	$21.30	$1.57	6,150,494.0	+3.93%
Apr, 2025	$21.85	$18.62	$3.23	10,658,801.0	-1.79%
Mar, 2025	$22.86	$21.25	$1.61	4,734,832.0	+1.07%
Feb, 2025	$22.48	$20.60	$1.88	6,270,389.0	+2.67%
Jan, 2025	$21.25	$19.66	$1.59	4,383,079.0	+2.29%

Invesco Rafi Emerging Markets Etf Stock (PXH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$22.00	$20.45	$1.55	4,374,831.0	-1.30%
Nov, 2024	$22.21	$20.50	$1.71	4,287,052.0	-2.62%
Oct, 2024	$23.27	$21.20	$2.07	2,965,542.0	-2.78%
Sep, 2024	$22.46	$19.75	$2.71	2,399,505.0	+6.14%
Aug, 2024	$21.01	$18.44	$2.57	3,395,015.0	+2.38%
Jul, 2024	$21.10	$19.82	$1.28	4,597,880.0	-0.25%
Jun, 2024	$20.79	$20.14	$0.65	2,171,402.0	-0.93%
May, 2024	$21.48	$19.73	$1.75	4,406,939.0	+3.44%
Apr, 2024	$20.21	$18.91	$1.30	3,513,017.0	+1.54%
Mar, 2024	$19.68	$19.16	$0.515	3,617,784.0	+1.78%
Feb, 2024	$19.58	$18.56	$1.02	3,973,548.0	+2.41%
Jan, 2024	$18.96	$17.95	$1.01	7,261,468.0	-2.25%