Get the Stockscreener App
0.8365
1.73%
-0.0147
PAX Global Technology Limited Stock (PXGYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $0.8365 | $0.8365 | $0.00 | 1,000.0 | -1.73% |
| Aug 12, 2025 | $0.8512 | $0.8512 | $0.00 | 10,000.0 | +2.32% |
| Aug 01, 2025 | $0.8319 | $0.8319 | $0.00 | 1,000.0 | +0.23% |
PAX Global Technology Limited Stock (PXGYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PAX Global Technology Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXGYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PAX Global Technology Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
PAX Global Technology Limited Stock (PXGYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.8512 | $0.8319 | $0.0193 | 12,000.0 | +0.78% |
| Jul, 2025 | $0.85 | $0.7587 | $0.0913 | 135,255.0 | +12.63% |
| Jun, 2025 | $0.7837 | $0.661 | $0.1227 | 21,713.0 | +29.51% |
| May, 2025 | $0.6612 | $0.569 | $0.0922 | 36,701.0 | -7.61% |
| Apr, 2025 | $0.6159 | $0.55 | $0.0659 | 101,130.0 | +4.71% |
| Mar, 2025 | $0.6801 | $0.5882 | $0.0919 | 130,000.0 | -3.92% |
| Feb, 2025 | $0.6149 | $0.6094 | $0.0055 | 3,602.0 | +5.01% |
| Jan, 2025 | $0.6717 | $0.5702 | $0.1015 | 294,216.0 | -15.84% |
PAX Global Technology Limited Stock (PXGYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6921 | $0.6163 | $0.0758 | 109,792.0 | +11.68% |
| Nov, 2024 | $0.6754 | $0.6014 | $0.074 | 112,006.0 | -7.61% |
| Oct, 2024 | $0.735 | $0.635 | $0.10 | 378,546.0 | +5.37% |
| Sep, 2024 | $0.68 | $0.515 | $0.1651 | 181,125.0 | +17.23% |
| Aug, 2024 | $0.59 | $0.4774 | $0.1126 | 148,061.0 | -2.47% |
| Jul, 2024 | $0.6218 | $0.523 | $0.0988 | 47,205.0 | -25.03% |
| Jun, 2024 | $0.77 | $0.7216 | $0.0484 | 129,175.0 | -7.57% |
| May, 2024 | $0.8375 | $0.7935 | $0.044 | 48,228.0 | -3.31% |
| Apr, 2024 | $0.83 | $0.7774 | $0.0526 | 148,722.0 | +5.44% |
| Mar, 2024 | $0.785 | $0.7284 | $0.0566 | 42,455.0 | -2.42% |
| Feb, 2024 | $0.80 | $0.6672 | $0.1328 | 126,274.0 | +11.02% |
| Jan, 2024 | $0.7883 | $0.71 | $0.0783 | 162,548.0 | -6.01% |
PAX Global Technology Limited Stock (PXGYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.78 | $0.71 | $0.07 | 271,345.0 | +3.63% |
| Nov, 2023 | $0.767 | $0.6846 | $0.0824 | 371,856.0 | +10.32% |
| Oct, 2023 | $0.73 | $0.65 | $0.08 | 159,930.0 | -4.96% |
| Sep, 2023 | $0.75 | $0.70 | $0.05 | 41,920.0 | -8.44% |
| Aug, 2023 | $0.82 | $0.70 | $0.12 | 937,546.0 | -6.10% |
| Jul, 2023 | $0.82 | $0.7289 | $0.0911 | 463,632.0 | +13.12% |
| Jun, 2023 | $0.83 | $0.7249 | $0.1051 | 264,284.0 | -10.26% |
| May, 2023 | $0.8551 | $0.781 | $0.0741 | 327,938.0 | -1.73% |
| Apr, 2023 | $0.884 | $0.7712 | $0.1128 | 207,640.0 | -3.78% |
| Mar, 2023 | $0.95 | $0.8497 | $0.1003 | 134,704.0 | -1.24% |
| Feb, 2023 | $1.00 | $0.8628 | $0.1372 | 328,696.0 | -8.95% |
| Jan, 2023 | $0.97 | $0.8712 | $0.0988 | 149,057.0 | +11.63% |
2.98%
0.58%
Cap:
|
Volume (24h):