Invesco Ftse Rafi Developed Markets Ex U S Etf (PXF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Ftse Rafi Developed Markets Ex U S Etf Stock (PXF) Price History

The historical daily chart and data for Invesco Ftse Rafi Developed Markets Ex U S Etf stock (PXF), show that the latest closing stock price as of November 22, 2024, is $48.98.

Invesco Ftse Rafi Developed Markets Ex U S Etf all-time high stock price is $52.89, occurred on September 27, 2024.
The lowest Invesco Ftse Rafi Developed Markets Ex U S Etf stock price recorded was $26.10 on March 18, 2020. Since then, Invesco Ftse Rafi Developed Markets Ex U S Etf's stock price has risen over 87.65% to $48.98 now.
The 52-week high stock price for PXF is $52.89, representing a 7.99% increase from the current share price, occurred on September 27, 2024.
The 52-week low stock price for PXF is $45.17, indicating a -7.76% decrease from the current share price, occurred on November 27, 2023.
The closing price of Invesco Ftse Rafi Developed Markets Ex U S Etf (PXF) stock in the beginning of 2023 was $47.78. The stock closed the year at $41.54, a loss of over -13.06% for the year.

The table below shows more information about PXF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 22, 2024	$49.07	$48.79	$0.2839	53,066.0	+0.31%
Nov 21, 2024	$48.99	$48.67	$0.315	46,666.0	+0.12%
Nov 20, 2024	$48.87	$48.54	$0.33	102,928.0	-0.37%
Nov 19, 2024	$49.09	$48.62	$0.4681	42,326.0	-0.16%
Nov 18, 2024	$49.21	$48.79	$0.4194	41,847.0	+0.68%
Nov 15, 2024	$48.81	$48.54	$0.2702	64,004.0	+0.27%
Nov 14, 2024	$48.99	$48.51	$0.48	36,676.0	+0.23%
Nov 13, 2024	$48.65	$48.20	$0.45	269,389.0	-0.47%
Nov 12, 2024	$49.13	$48.51	$0.6182	186,949.0	-1.93%
Nov 11, 2024	$49.81	$49.60	$0.21	41,954.0	+0.04%
Nov 08, 2024	$49.83	$49.44	$0.389	61,605.0	-1.54%
Nov 07, 2024	$50.47	$50.21	$0.26	29,807.0	+1.26%
Nov 06, 2024	$49.81	$49.28	$0.53	149,048.0	-1.15%
Nov 05, 2024	$50.44	$49.99	$0.4521	18,801.0	+1.07%
Nov 04, 2024	$50.18	$49.77	$0.41	38,792.0	+0.32%
Nov 01, 2024	$50.02	$49.64	$0.3799	27,510.0	+0.28%
Oct 31, 2024	$49.66	$49.21	$0.45	21,384.0	-0.52%
Oct 30, 2024	$50.16	$49.75	$0.4099	18,138.0	-0.38%
Oct 29, 2024	$50.20	$49.96	$0.245	23,670.0	-0.46%
Oct 28, 2024	$50.41	$50.00	$0.4129	16,524.0	+0.54%
Oct 25, 2024	$50.22	$49.86	$0.3593	21,019.0	-0.16%
Oct 24, 2024	$50.20	$49.90	$0.2995	23,910.0	+0.28%
Oct 23, 2024	$50.11	$49.65	$0.4616	75,738.0	-0.80%

Invesco Ftse Rafi Developed Markets Ex U S Etf Stock (PXF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Ftse Rafi Developed Markets Ex U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Ftse Rafi Developed Markets Ex U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Ftse Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$50.47	$48.20	$2.27	1,211,368.0	-1.11%
Oct, 2024	$52.11	$49.21	$2.90	969,949.0	-4.97%
Sep, 2024	$52.89	$49.49	$3.40	1,464,808.0	+0.83%
Aug, 2024	$51.88	$46.21	$5.67	1,574,365.0	+2.62%
Jul, 2024	$51.06	$48.76	$2.30	1,341,167.0	+3.49%
Jun, 2024	$51.05	$48.37	$2.68	1,447,271.0	-4.27%
May, 2024	$51.36	$48.29	$3.07	987,644.0	+4.85%
Apr, 2024	$50.11	$47.54	$2.57	1,512,995.0	-2.32%
Mar, 2024	$49.83	$47.97	$1.86	2,388,364.0	+3.68%
Feb, 2024	$48.09	$45.89	$2.20	862,164.0	+2.56%
Jan, 2024	$47.37	$45.46	$1.91	1,347,096.0	-1.49%

Invesco Ftse Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$47.66	$45.34	$2.32	1,329,281.0	+4.28%
Nov, 2023	$45.63	$42.14	$3.49	1,354,307.0	+8.03%
Oct, 2023	$44.03	$41.50	$2.53	3,105,563.0	-3.35%
Sep, 2023	$45.62	$43.14	$2.48	1,028,940.0	-3.18%
Aug, 2023	$46.32	$43.56	$2.76	1,574,694.0	-3.68%
Jul, 2023	$46.86	$43.51	$3.35	1,110,164.0	+3.83%
Jun, 2023	$46.23	$43.49	$2.74	1,434,109.0	+3.98%
May, 2023	$45.53	$42.92	$2.61	1,464,880.0	-4.55%
Apr, 2023	$45.55	$43.96	$1.59	1,412,506.0	+2.81%
Mar, 2023	$45.31	$41.48	$3.83	8,040,179.0	-0.52%
Feb, 2023	$45.87	$43.74	$2.13	1,737,864.0	-2.16%
Jan, 2023	$45.41	$41.69	$3.72	1,535,376.0	+8.98%

Invesco Ftse Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$43.00	$40.90	$2.10	1,978,109.0	-1.84%
Nov, 2022	$42.40	$37.00	$5.40	2,556,521.0	+12.20%
Oct, 2022	$38.10	$34.56	$3.54	6,928,525.0	+7.53%
Sep, 2022	$40.40	$34.79	$5.61	10,892,627.0	-10.14%
Aug, 2022	$41.89	$39.03	$2.86	2,529,028.0	-4.90%
Jul, 2022	$41.08	$37.40	$3.68	6,408,704.0	+3.14%
Jun, 2022	$45.51	$39.18	$6.33	8,859,800.0	-11.59%
May, 2022	$45.30	$41.34	$3.96	5,345,307.0	+3.92%
Apr, 2022	$46.60	$42.92	$3.68	2,427,746.0	-6.09%
Mar, 2022	$47.05	$42.31	$4.74	5,719,838.0	-0.15%
Feb, 2022	$49.57	$45.05	$4.52	2,863,718.0	-2.88%
Jan, 2022	$49.71	$45.95	$3.76	1,991,345.0	+0.40%

VTV

$179.91

0.68%

VUG

$404.75

0.10%

IJH

$66.76

1.58%

EFA

$77.68

0.54%

IWF

$394.33

0.15%

QQQ

$505.40

0.01%