Get the Stockscreener App
49.90
1.51%
0.74
After Hours:
49.90
Invesco Ftse Rafi Developed Markets Ex U S Etf Stock (PXF) Price History
The historical daily chart and data for Invesco Ftse Rafi Developed Markets Ex U S Etf stock (PXF), show that the latest closing stock price as of February 04, 2025, is $49.90.
- Invesco Ftse Rafi Developed Markets Ex U S Etf all-time high stock price is $52.89, occurred on September 27, 2024.
- The lowest Invesco Ftse Rafi Developed Markets Ex U S Etf stock price recorded was $26.10 on March 18, 2020. Since then, Invesco Ftse Rafi Developed Markets Ex U S Etf's stock price has risen over 91.19% to $49.90 now.
- The 52-week high stock price for PXF is $52.89, representing a 5.99% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for PXF is $45.89, indicating a -8.04% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Invesco Ftse Rafi Developed Markets Ex U S Etf (PXF) stock in the beginning of 2024 was $47.78. The stock closed the year at $41.54, a loss of over -13.06% for the year.
The table below shows more information about PXF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $49.92 | $49.52 | $0.3999 | 146,951.0 | +1.51% |
| Feb 03, 2025 | $49.40 | $48.72 | $0.6799 | 115,190.0 | -1.40% |
| Jan 31, 2025 | $50.46 | $49.77 | $0.6899 | 48,534.0 | -1.07% |
| Jan 30, 2025 | $50.59 | $50.18 | $0.405 | 45,975.0 | +1.10% |
| Jan 29, 2025 | $49.95 | $49.69 | $0.2564 | 25,907.0 | +0.00% |
| Jan 28, 2025 | $49.90 | $49.55 | $0.35 | 31,087.0 | -0.08% |
| Jan 27, 2025 | $49.89 | $49.66 | $0.23 | 64,276.0 | +0.18% |
| Jan 24, 2025 | $49.98 | $49.80 | $0.175 | 94,964.0 | +0.38% |
| Jan 23, 2025 | $49.66 | $49.36 | $0.2953 | 44,177.0 | +0.85% |
| Jan 22, 2025 | $49.46 | $49.19 | $0.2703 | 26,863.0 | -0.69% |
| Jan 21, 2025 | $49.53 | $49.14 | $0.391 | 91,293.0 | +1.83% |
| Jan 17, 2025 | $48.84 | $48.53 | $0.3064 | 37,581.0 | +0.50% |
| Jan 16, 2025 | $48.47 | $48.20 | $0.2702 | 47,686.0 | +0.14% |
| Jan 15, 2025 | $48.38 | $48.14 | $0.24 | 45,213.0 | +1.41% |
| Jan 14, 2025 | $47.72 | $47.39 | $0.3298 | 73,429.0 | +0.57% |
| Jan 13, 2025 | $47.40 | $47.04 | $0.356 | 227,992.0 | -0.14% |
| Jan 10, 2025 | $47.79 | $47.31 | $0.4768 | 51,718.0 | -1.47% |
| Jan 08, 2025 | $48.21 | $47.87 | $0.3355 | 34,710.0 | -0.37% |
| Jan 07, 2025 | $48.71 | $48.26 | $0.4526 | 25,030.0 | -0.14% |
Invesco Ftse Rafi Developed Markets Ex U S Etf Stock (PXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Ftse Rafi Developed Markets Ex U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Ftse Rafi Developed Markets Ex U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Ftse Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $49.92 | $48.72 | $1.20 | 409,092.0 | +0.08% |
| Jan, 2025 | $50.59 | $47.04 | $3.55 | 1,285,004.0 | +4.11% |
Invesco Ftse Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.39 | $47.24 | $3.15 | 2,392,403.0 | -3.51% |
| Nov, 2024 | $50.47 | $48.20 | $2.27 | 1,469,897.0 | +0.04% |
| Oct, 2024 | $52.11 | $49.21 | $2.90 | 969,949.0 | -4.97% |
| Sep, 2024 | $52.89 | $49.49 | $3.40 | 1,464,808.0 | +0.83% |
| Aug, 2024 | $51.88 | $46.21 | $5.67 | 1,574,365.0 | +2.62% |
| Jul, 2024 | $51.06 | $48.76 | $2.30 | 1,341,167.0 | +3.49% |
| Jun, 2024 | $51.05 | $48.37 | $2.68 | 1,447,271.0 | -4.27% |
| May, 2024 | $51.36 | $48.29 | $3.07 | 987,644.0 | +4.85% |
| Apr, 2024 | $50.11 | $47.54 | $2.57 | 1,512,995.0 | -2.32% |
| Mar, 2024 | $49.83 | $47.97 | $1.86 | 2,388,364.0 | +3.68% |
| Feb, 2024 | $48.09 | $45.89 | $2.20 | 862,164.0 | +2.56% |
| Jan, 2024 | $47.37 | $45.46 | $1.91 | 1,347,096.0 | -1.49% |
Invesco Ftse Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.66 | $45.34 | $2.32 | 1,329,281.0 | +4.28% |
| Nov, 2023 | $45.63 | $42.14 | $3.49 | 1,354,307.0 | +8.03% |
| Oct, 2023 | $44.03 | $41.50 | $2.53 | 3,105,563.0 | -3.35% |
| Sep, 2023 | $45.62 | $43.14 | $2.48 | 1,028,940.0 | -3.18% |
| Aug, 2023 | $46.32 | $43.56 | $2.76 | 1,574,694.0 | -3.68% |
| Jul, 2023 | $46.86 | $43.51 | $3.35 | 1,110,164.0 | +3.83% |
| Jun, 2023 | $46.23 | $43.49 | $2.74 | 1,434,109.0 | +3.98% |
| May, 2023 | $45.53 | $42.92 | $2.61 | 1,464,880.0 | -4.55% |
| Apr, 2023 | $45.55 | $43.96 | $1.59 | 1,412,506.0 | +2.81% |
| Mar, 2023 | $45.31 | $41.48 | $3.83 | 8,040,179.0 | -0.52% |
| Feb, 2023 | $45.87 | $43.74 | $2.13 | 1,737,864.0 | -2.16% |
| Jan, 2023 | $45.41 | $41.69 | $3.72 | 1,535,376.0 | +8.98% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):