Get the Stockscreener App
73.66
0.63%
-0.47
Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History
The historical daily chart and data for Invesco Rafi Developed Markets Ex U S Etf stock (PXF), show that the latest closing stock price as of February 12, 2026, is $73.66.
- Invesco Rafi Developed Markets Ex U S Etf all-time high stock price is $74.58, occurred on February 12, 2026.
- The lowest Invesco Rafi Developed Markets Ex U S Etf stock price recorded was $26.10 on March 18, 2020. Since then, Invesco Rafi Developed Markets Ex U S Etf's stock price has risen over 182.22% to $73.66 now.
- The 52-week high stock price for PXF is $74.58, representing a 1.25% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for PXF is $45.78, indicating a -37.85% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Invesco Rafi Developed Markets Ex U S Etf (PXF) stock in the beginning of 2025 was $47.78. The stock closed the year at $41.54, a loss of over -13.06% for the year.
The table below shows more information about PXF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $74.58 | $73.52 | $1.06 | 110,195.0 | -0.63% |
| Feb 11, 2026 | $74.30 | $73.50 | $0.795 | 155,557.0 | +1.19% |
| Feb 10, 2026 | $73.45 | $73.16 | $0.2899 | 116,334.0 | +0.26% |
| Feb 09, 2026 | $73.07 | $72.30 | $0.77 | 86,508.0 | +1.46% |
| Feb 06, 2026 | $72.05 | $71.43 | $0.615 | 157,933.0 | +2.23% |
| Feb 05, 2026 | $71.05 | $70.36 | $0.69 | 67,654.0 | -1.70% |
| Feb 04, 2026 | $72.33 | $71.34 | $0.985 | 115,646.0 | +0.83% |
| Feb 03, 2026 | $71.17 | $70.51 | $0.6551 | 133,832.0 | +1.07% |
| Feb 02, 2026 | $70.42 | $70.02 | $0.3999 | 132,833.0 | +0.36% |
| Jan 30, 2026 | $70.68 | $69.85 | $0.83 | 35,205.0 | -1.16% |
| Jan 29, 2026 | $71.22 | $70.09 | $1.12 | 136,472.0 | +0.85% |
| Jan 28, 2026 | $70.52 | $69.92 | $0.5999 | 100,186.0 | -0.62% |
| Jan 27, 2026 | $70.92 | $70.31 | $0.61 | 86,847.0 | +1.65% |
| Jan 26, 2026 | $69.86 | $69.53 | $0.3282 | 131,492.0 | +0.49% |
| Jan 23, 2026 | $69.33 | $68.61 | $0.7199 | 68,142.0 | +0.58% |
| Jan 22, 2026 | $69.01 | $68.70 | $0.307 | 171,652.0 | +0.44% |
| Jan 21, 2026 | $68.82 | $68.02 | $0.8049 | 65,636.0 | +1.66% |
| Jan 20, 2026 | $67.87 | $67.36 | $0.51 | 105,979.0 | -1.16% |
| Jan 16, 2026 | $68.29 | $68.04 | $0.2455 | 81,806.0 | +0.12% |
| Jan 15, 2026 | $68.43 | $68.13 | $0.2992 | 83,941.0 | -0.07% |
| Jan 14, 2026 | $68.19 | $67.94 | $0.245 | 61,763.0 | +1.00% |
Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Rafi Developed Markets Ex U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Rafi Developed Markets Ex U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $74.58 | $70.02 | $4.56 | 1,186,687.0 | +5.11% |
| Jan, 2026 | $71.22 | $66.07 | $5.15 | 1,764,904.0 | +6.92% |
Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $66.07 | $63.57 | $2.50 | 1,348,955.0 | +3.26% |
| Nov, 2025 | $64.23 | $60.93 | $3.30 | 1,570,380.0 | +2.21% |
| Oct, 2025 | $63.20 | $60.17 | $3.03 | 1,076,109.0 | +2.02% |
| Sep, 2025 | $61.81 | $59.31 | $2.50 | 852,576.0 | +1.68% |
| Aug, 2025 | $61.36 | $56.81 | $4.55 | 1,296,843.0 | +4.98% |
| Jul, 2025 | $59.53 | $56.77 | $2.76 | 1,152,500.0 | -0.19% |
| Jun, 2025 | $57.69 | $55.11 | $2.58 | 1,550,958.0 | +1.91% |
| May, 2025 | $56.58 | $53.31 | $3.27 | 1,282,227.0 | +5.26% |
| Apr, 2025 | $53.97 | $45.78 | $8.19 | 4,619,816.0 | +2.96% |
| Mar, 2025 | $54.49 | $51.59 | $2.90 | 2,331,586.0 | +0.91% |
| Feb, 2025 | $52.35 | $48.72 | $3.63 | 1,742,716.0 | +3.33% |
| Jan, 2025 | $50.59 | $47.04 | $3.55 | 1,285,004.0 | +4.11% |
Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.39 | $47.24 | $3.15 | 2,392,403.0 | -3.51% |
| Nov, 2024 | $50.47 | $48.20 | $2.27 | 1,469,897.0 | +0.04% |
| Oct, 2024 | $52.11 | $49.21 | $2.90 | 969,949.0 | -4.97% |
| Sep, 2024 | $52.89 | $49.49 | $3.40 | 1,464,808.0 | +0.83% |
| Aug, 2024 | $51.88 | $46.21 | $5.67 | 1,574,365.0 | +2.62% |
| Jul, 2024 | $51.06 | $48.76 | $2.30 | 1,341,167.0 | +3.49% |
| Jun, 2024 | $51.05 | $48.37 | $2.68 | 1,447,271.0 | -4.27% |
| May, 2024 | $51.36 | $48.29 | $3.07 | 987,644.0 | +4.85% |
| Apr, 2024 | $50.11 | $47.54 | $2.57 | 1,512,995.0 | -2.32% |
| Mar, 2024 | $49.83 | $47.97 | $1.86 | 2,388,364.0 | +3.68% |
| Feb, 2024 | $48.09 | $45.89 | $2.20 | 862,164.0 | +2.56% |
| Jan, 2024 | $47.37 | $45.46 | $1.91 | 1,347,096.0 | -1.49% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):