Get the Stockscreener App
47.98
0.50%
0.24
After Hours:
47.97
-0.010
-0.02%
Invesco Ftse Rafi Developed Markets Ex U S Etf Stock (PXF) Price History
The historical daily chart and data for Invesco Ftse Rafi Developed Markets Ex U S Etf stock (PXF), show that the latest closing stock price as of January 03, 2025, is $47.98.
- Invesco Ftse Rafi Developed Markets Ex U S Etf all-time high stock price is $52.89, occurred on September 27, 2024.
- The lowest Invesco Ftse Rafi Developed Markets Ex U S Etf stock price recorded was $26.10 on March 18, 2020. Since then, Invesco Ftse Rafi Developed Markets Ex U S Etf's stock price has risen over 83.83% to $47.98 now.
- The 52-week high stock price for PXF is $52.89, representing a 10.23% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for PXF is $45.46, indicating a -5.25% decrease from the current share price, occurred on January 11, 2024.
- The closing price of Invesco Ftse Rafi Developed Markets Ex U S Etf (PXF) stock in the beginning of 2024 was $47.78. The stock closed the year at $41.54, a loss of over -13.06% for the year.
The table below shows more information about PXF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $47.98 | $47.75 | $0.23 | 119,980.0 | +0.50% |
| Jan 02, 2025 | $47.95 | $47.53 | $0.42 | 78,824.0 | -0.31% |
| Dec 31, 2024 | $48.03 | $47.67 | $0.3555 | 46,979.0 | +0.15% |
| Dec 30, 2024 | $47.96 | $47.53 | $0.43 | 56,175.0 | -0.35% |
| Dec 27, 2024 | $48.10 | $47.84 | $0.26 | 71,392.0 | -0.21% |
| Dec 26, 2024 | $48.17 | $47.79 | $0.38 | 21,346.0 | +0.55% |
| Dec 24, 2024 | $47.86 | $47.51 | $0.35 | 31,851.0 | +0.35% |
| Dec 23, 2024 | $47.67 | $47.24 | $0.43 | 292,471.0 | -0.21% |
| Dec 20, 2024 | $48.05 | $47.26 | $0.7924 | 80,910.0 | +0.08% |
| Dec 19, 2024 | $48.02 | $47.63 | $0.3901 | 550,781.0 | -0.10% |
| Dec 18, 2024 | $48.98 | $47.71 | $1.27 | 42,794.0 | -2.41% |
| Dec 17, 2024 | $49.03 | $48.82 | $0.21 | 217,168.0 | -0.33% |
| Dec 16, 2024 | $49.32 | $49.02 | $0.2977 | 166,247.0 | -0.73% |
| Dec 13, 2024 | $49.58 | $49.26 | $0.32 | 318,807.0 | +0.00% |
| Dec 12, 2024 | $49.77 | $49.45 | $0.3213 | 34,649.0 | -0.94% |
| Dec 11, 2024 | $50.01 | $49.69 | $0.32 | 27,763.0 | +0.43% |
| Dec 10, 2024 | $49.95 | $49.64 | $0.31 | 23,897.0 | -0.48% |
| Dec 09, 2024 | $50.39 | $49.88 | $0.5088 | 32,209.0 | -0.17% |
| Dec 06, 2024 | $50.30 | $49.85 | $0.445 | 27,277.0 | -0.18% |
| Dec 05, 2024 | $50.24 | $50.03 | $0.2127 | 44,983.0 | +0.78% |
Invesco Ftse Rafi Developed Markets Ex U S Etf Stock (PXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Ftse Rafi Developed Markets Ex U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Ftse Rafi Developed Markets Ex U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Ftse Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $47.98 | $47.53 | $0.45 | 318,784.0 | +0.19% |
Invesco Ftse Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.39 | $47.24 | $3.15 | 2,392,403.0 | -3.51% |
| Nov, 2024 | $50.47 | $48.20 | $2.27 | 1,469,897.0 | +0.04% |
| Oct, 2024 | $52.11 | $49.21 | $2.90 | 969,949.0 | -4.97% |
| Sep, 2024 | $52.89 | $49.49 | $3.40 | 1,464,808.0 | +0.83% |
| Aug, 2024 | $51.88 | $46.21 | $5.67 | 1,574,365.0 | +2.62% |
| Jul, 2024 | $51.06 | $48.76 | $2.30 | 1,341,167.0 | +3.49% |
| Jun, 2024 | $51.05 | $48.37 | $2.68 | 1,447,271.0 | -4.27% |
| May, 2024 | $51.36 | $48.29 | $3.07 | 987,644.0 | +4.85% |
| Apr, 2024 | $50.11 | $47.54 | $2.57 | 1,512,995.0 | -2.32% |
| Mar, 2024 | $49.83 | $47.97 | $1.86 | 2,388,364.0 | +3.68% |
| Feb, 2024 | $48.09 | $45.89 | $2.20 | 862,164.0 | +2.56% |
| Jan, 2024 | $47.37 | $45.46 | $1.91 | 1,347,096.0 | -1.49% |
Invesco Ftse Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.66 | $45.34 | $2.32 | 1,329,281.0 | +4.28% |
| Nov, 2023 | $45.63 | $42.14 | $3.49 | 1,354,307.0 | +8.03% |
| Oct, 2023 | $44.03 | $41.50 | $2.53 | 3,105,563.0 | -3.35% |
| Sep, 2023 | $45.62 | $43.14 | $2.48 | 1,028,940.0 | -3.18% |
| Aug, 2023 | $46.32 | $43.56 | $2.76 | 1,574,694.0 | -3.68% |
| Jul, 2023 | $46.86 | $43.51 | $3.35 | 1,110,164.0 | +3.83% |
| Jun, 2023 | $46.23 | $43.49 | $2.74 | 1,434,109.0 | +3.98% |
| May, 2023 | $45.53 | $42.92 | $2.61 | 1,464,880.0 | -4.55% |
| Apr, 2023 | $45.55 | $43.96 | $1.59 | 1,412,506.0 | +2.81% |
| Mar, 2023 | $45.31 | $41.48 | $3.83 | 8,040,179.0 | -0.52% |
| Feb, 2023 | $45.87 | $43.74 | $2.13 | 1,737,864.0 | -2.16% |
| Jan, 2023 | $45.41 | $41.69 | $3.72 | 1,535,376.0 | +8.98% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):