Invesco FTSE RAFI Developed Markets ex-U.S. ETF (PXF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco FTSE RAFI Developed Markets ex-U.S. ETF Stock (PXF) Price History

The historical daily chart and data for Invesco FTSE RAFI Developed Markets ex-U.S. ETF stock (PXF), show that the latest closing stock price as of May 17, 2024, is $51.13.

Invesco FTSE RAFI Developed Markets ex-U.S. ETF all-time high stock price is $51.25, occurred on May 17, 2024.
The lowest Invesco FTSE RAFI Developed Markets ex-U.S. ETF stock price recorded was $26.10 on March 18, 2020. Since then, Invesco FTSE RAFI Developed Markets ex-U.S. ETF's stock price has risen over 95.90% to $51.13 now.
The 52-week high stock price for PXF is $51.25, representing a 0.23% increase from the current share price, occurred on May 17, 2024.
The 52-week low stock price for PXF is $41.50, indicating a -18.83% decrease from the current share price, occurred on October 27, 2023.
The closing price of Invesco FTSE RAFI Developed Markets ex-U.S. ETF (PXF) stock in the beginning of 2023 was $47.78. The stock closed the year at $41.54, a loss of over -13.06% for the year.

The table below shows more information about PXF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$51.25	$50.97	$0.285	53,453.0	+0.57%
May 16, 2024	$51.22	$50.84	$0.38	31,143.0	-0.55%
May 15, 2024	$51.23	$50.92	$0.3051	37,306.0	+0.74%
May 14, 2024	$50.86	$50.55	$0.31	62,095.0	+0.78%
May 13, 2024	$50.63	$50.31	$0.3204	40,598.0	+0.02%
May 10, 2024	$50.64	$50.28	$0.3542	36,333.0	+0.22%
May 09, 2024	$50.44	$49.98	$0.4608	48,509.0	+0.76%
May 08, 2024	$50.01	$49.71	$0.2995	41,370.0	-0.16%
May 07, 2024	$50.16	$49.87	$0.29	29,701.0	-0.12%
May 06, 2024	$50.06	$49.80	$0.26	110,682.0	+0.85%
May 03, 2024	$49.63	$49.32	$0.31	33,942.0	+0.53%
May 02, 2024	$49.34	$48.84	$0.5031	22,447.0	+1.84%
May 01, 2024	$49.10	$48.29	$0.8098	109,763.0	-0.16%
Apr 30, 2024	$49.04	$48.50	$0.54	14,850.0	-1.42%
Apr 29, 2024	$49.38	$49.09	$0.2904	23,136.0	+0.46%
Apr 26, 2024	$49.12	$48.73	$0.391	40,072.0	+0.56%
Apr 25, 2024	$48.78	$48.14	$0.6449	85,750.0	-0.10%
Apr 24, 2024	$48.92	$48.56	$0.3583	15,714.0	-0.31%
Apr 23, 2024	$48.95	$48.61	$0.34	22,968.0	+0.68%
Apr 22, 2024	$48.71	$48.19	$0.524	18,297.0	+1.19%

Invesco FTSE RAFI Developed Markets ex-U.S. ETF Stock (PXF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco FTSE RAFI Developed Markets ex-U.S. ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco FTSE RAFI Developed Markets ex-U.S. ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco FTSE RAFI Developed Markets ex-U.S. ETF Stock (PXF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$51.25	$48.29	$2.96	710,795.0	+5.42%
Apr, 2024	$50.11	$47.54	$2.57	1,512,995.0	-2.32%
Mar, 2024	$49.83	$47.97	$1.86	2,388,364.0	+3.68%
Feb, 2024	$48.09	$45.89	$2.20	862,164.0	+2.56%
Jan, 2024	$47.37	$45.46	$1.91	1,347,096.0	-1.49%

Invesco FTSE RAFI Developed Markets ex-U.S. ETF Stock (PXF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$47.66	$45.34	$2.32	1,329,281.0	+4.28%
Nov, 2023	$45.63	$42.14	$3.49	1,354,307.0	+8.03%
Oct, 2023	$44.03	$41.50	$2.53	3,105,563.0	-3.35%
Sep, 2023	$45.62	$43.14	$2.48	1,028,940.0	-3.18%
Aug, 2023	$46.32	$43.56	$2.76	1,574,694.0	-3.68%
Jul, 2023	$46.86	$43.51	$3.35	1,110,164.0	+3.83%
Jun, 2023	$46.23	$43.49	$2.74	1,434,109.0	+3.98%
May, 2023	$45.53	$42.92	$2.61	1,464,880.0	-4.55%
Apr, 2023	$45.55	$43.96	$1.59	1,412,506.0	+2.81%
Mar, 2023	$45.31	$41.48	$3.83	8,040,179.0	-0.52%
Feb, 2023	$45.87	$43.74	$2.13	1,737,864.0	-2.16%
Jan, 2023	$45.41	$41.69	$3.72	1,535,376.0	+8.98%

Invesco FTSE RAFI Developed Markets ex-U.S. ETF Stock (PXF) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$43.00	$40.90	$2.10	1,978,109.0	-1.84%
Nov, 2022	$42.40	$37.00	$5.40	2,556,521.0	+12.20%
Oct, 2022	$38.10	$34.56	$3.54	6,928,525.0	+7.53%
Sep, 2022	$40.40	$34.79	$5.61	10,892,627.0	-10.14%
Aug, 2022	$41.89	$39.03	$2.86	2,529,028.0	-4.90%
Jul, 2022	$41.08	$37.40	$3.68	6,408,704.0	+3.14%
Jun, 2022	$45.51	$39.18	$6.33	8,859,800.0	-11.59%
May, 2022	$45.30	$41.34	$3.96	5,345,307.0	+3.92%
Apr, 2022	$46.60	$42.92	$3.68	2,427,746.0	-6.09%
Mar, 2022	$47.05	$42.31	$4.74	5,719,838.0	-0.15%
Feb, 2022	$49.57	$45.05	$4.52	2,863,718.0	-2.88%
Jan, 2022	$49.71	$45.95	$3.76	1,991,345.0	+0.40%