Get the Stockscreener App
50.37
1.07%
0.531
After Hours:
50.37
-0.001
-0.00%
Invesco Ftse Rafi Developed Markets Ex U S Etf Stock (PXF) Price History
The historical daily chart and data for Invesco Ftse Rafi Developed Markets Ex U S Etf stock (PXF), show that the latest closing stock price as of November 05, 2024, is $50.37.
- Invesco Ftse Rafi Developed Markets Ex U S Etf all-time high stock price is $52.89, occurred on September 27, 2024.
- The lowest Invesco Ftse Rafi Developed Markets Ex U S Etf stock price recorded was $26.10 on March 18, 2020. Since then, Invesco Ftse Rafi Developed Markets Ex U S Etf's stock price has risen over 92.99% to $50.37 now.
- The 52-week high stock price for PXF is $52.89, representing a 5.00% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for PXF is $42.90, indicating a -14.83% decrease from the current share price, occurred on November 08, 2023.
- The closing price of Invesco Ftse Rafi Developed Markets Ex U S Etf (PXF) stock in the beginning of 2023 was $47.78. The stock closed the year at $41.54, a loss of over -13.06% for the year.
The table below shows more information about PXF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $50.44 | $49.99 | $0.4521 | 18,801.0 | +1.07% |
| Nov 04, 2024 | $50.18 | $49.77 | $0.41 | 38,792.0 | +0.32% |
| Nov 01, 2024 | $50.02 | $49.64 | $0.3799 | 27,510.0 | +0.28% |
| Oct 31, 2024 | $49.66 | $49.21 | $0.45 | 21,384.0 | -0.52% |
| Oct 30, 2024 | $50.16 | $49.75 | $0.4099 | 18,138.0 | -0.38% |
| Oct 29, 2024 | $50.20 | $49.96 | $0.245 | 23,670.0 | -0.46% |
| Oct 28, 2024 | $50.41 | $50.00 | $0.4129 | 16,524.0 | +0.54% |
| Oct 25, 2024 | $50.22 | $49.86 | $0.3593 | 21,019.0 | -0.16% |
| Oct 24, 2024 | $50.20 | $49.90 | $0.2995 | 23,910.0 | +0.28% |
| Oct 23, 2024 | $50.11 | $49.65 | $0.4616 | 75,738.0 | -0.80% |
| Oct 22, 2024 | $50.46 | $50.20 | $0.2606 | 58,164.0 | -0.44% |
| Oct 21, 2024 | $51.03 | $50.48 | $0.5482 | 21,638.0 | -1.14% |
| Oct 18, 2024 | $51.16 | $50.92 | $0.2419 | 13,168.0 | +0.49% |
| Oct 17, 2024 | $51.23 | $50.80 | $0.4264 | 33,969.0 | -0.37% |
| Oct 16, 2024 | $51.06 | $50.77 | $0.2927 | 20,450.0 | +0.87% |
| Oct 15, 2024 | $51.00 | $50.58 | $0.4192 | 51,763.0 | -1.11% |
| Oct 14, 2024 | $51.36 | $51.00 | $0.36 | 19,473.0 | +0.02% |
| Oct 11, 2024 | $51.43 | $50.87 | $0.56 | 19,078.0 | +0.17% |
| Oct 10, 2024 | $51.08 | $50.82 | $0.255 | 32,909.0 | -0.29% |
| Oct 09, 2024 | $51.22 | $50.70 | $0.5199 | 20,194.0 | +0.16% |
| Oct 08, 2024 | $51.19 | $50.84 | $0.35 | 43,403.0 | -0.60% |
Invesco Ftse Rafi Developed Markets Ex U S Etf Stock (PXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Ftse Rafi Developed Markets Ex U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Ftse Rafi Developed Markets Ex U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Ftse Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $50.44 | $49.64 | $0.8021 | 103,904.0 | +1.68% |
| Oct, 2024 | $52.11 | $49.21 | $2.90 | 969,949.0 | -4.97% |
| Sep, 2024 | $52.89 | $49.49 | $3.40 | 1,464,808.0 | +0.83% |
| Aug, 2024 | $51.88 | $46.21 | $5.67 | 1,574,365.0 | +2.62% |
| Jul, 2024 | $51.06 | $48.76 | $2.30 | 1,341,167.0 | +3.49% |
| Jun, 2024 | $51.05 | $48.37 | $2.68 | 1,447,271.0 | -4.27% |
| May, 2024 | $51.36 | $48.29 | $3.07 | 987,644.0 | +4.85% |
| Apr, 2024 | $50.11 | $47.54 | $2.57 | 1,512,995.0 | -2.32% |
| Mar, 2024 | $49.83 | $47.97 | $1.86 | 2,388,364.0 | +3.68% |
| Feb, 2024 | $48.09 | $45.89 | $2.20 | 862,164.0 | +2.56% |
| Jan, 2024 | $47.37 | $45.46 | $1.91 | 1,347,096.0 | -1.49% |
Invesco Ftse Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.66 | $45.34 | $2.32 | 1,329,281.0 | +4.28% |
| Nov, 2023 | $45.63 | $42.14 | $3.49 | 1,354,307.0 | +8.03% |
| Oct, 2023 | $44.03 | $41.50 | $2.53 | 3,105,563.0 | -3.35% |
| Sep, 2023 | $45.62 | $43.14 | $2.48 | 1,028,940.0 | -3.18% |
| Aug, 2023 | $46.32 | $43.56 | $2.76 | 1,574,694.0 | -3.68% |
| Jul, 2023 | $46.86 | $43.51 | $3.35 | 1,110,164.0 | +3.83% |
| Jun, 2023 | $46.23 | $43.49 | $2.74 | 1,434,109.0 | +3.98% |
| May, 2023 | $45.53 | $42.92 | $2.61 | 1,464,880.0 | -4.55% |
| Apr, 2023 | $45.55 | $43.96 | $1.59 | 1,412,506.0 | +2.81% |
| Mar, 2023 | $45.31 | $41.48 | $3.83 | 8,040,179.0 | -0.52% |
| Feb, 2023 | $45.87 | $43.74 | $2.13 | 1,737,864.0 | -2.16% |
| Jan, 2023 | $45.41 | $41.69 | $3.72 | 1,535,376.0 | +8.98% |
Invesco Ftse Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $43.00 | $40.90 | $2.10 | 1,978,109.0 | -1.84% |
| Nov, 2022 | $42.40 | $37.00 | $5.40 | 2,556,521.0 | +12.20% |
| Oct, 2022 | $38.10 | $34.56 | $3.54 | 6,928,525.0 | +7.53% |
| Sep, 2022 | $40.40 | $34.79 | $5.61 | 10,892,627.0 | -10.14% |
| Aug, 2022 | $41.89 | $39.03 | $2.86 | 2,529,028.0 | -4.90% |
| Jul, 2022 | $41.08 | $37.40 | $3.68 | 6,408,704.0 | +3.14% |
| Jun, 2022 | $45.51 | $39.18 | $6.33 | 8,859,800.0 | -11.59% |
| May, 2022 | $45.30 | $41.34 | $3.96 | 5,345,307.0 | +3.92% |
| Apr, 2022 | $46.60 | $42.92 | $3.68 | 2,427,746.0 | -6.09% |
| Mar, 2022 | $47.05 | $42.31 | $4.74 | 5,719,838.0 | -0.15% |
| Feb, 2022 | $49.57 | $45.05 | $4.52 | 2,863,718.0 | -2.88% |
| Jan, 2022 | $49.71 | $45.95 | $3.76 | 1,991,345.0 | +0.40% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):