loading

Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History

The historical daily chart and data for Invesco Rafi Developed Markets Ex U S Etf stock (PXF), show that the latest closing stock price as of June 25, 2025, is $56.13.
  • Invesco Rafi Developed Markets Ex U S Etf all-time high stock price is $57.69, occurred on June 16, 2025.
  • The lowest Invesco Rafi Developed Markets Ex U S Etf stock price recorded was $26.10 on March 18, 2020. Since then, Invesco Rafi Developed Markets Ex U S Etf's stock price has risen over 115.06% to $56.13 now.
  • The 52-week high stock price for PXF is $57.69, representing a 2.77% increase from the current share price, occurred on June 16, 2025.
  • The 52-week low stock price for PXF is $45.78, indicating a -18.44% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Invesco Rafi Developed Markets Ex U S Etf (PXF) stock in the beginning of 2024 was $47.78. The stock closed the year at $41.54, a loss of over -13.06% for the year.
The table below shows more information about PXF historical price data:
Date High Low High - Low Volume % Change
Jun 25, 2025 $56.18 $56.07 $0.11 24,360.0 -0.63%
Jun 24, 2025 $56.60 $56.29 $0.3105 40,715.0 +1.13%
Jun 23, 2025 $55.84 $55.11 $0.73 25,820.0 -0.89%
Jun 20, 2025 $56.83 $56.25 $0.58 52,182.0 -0.53%
Jun 18, 2025 $56.97 $56.60 $0.3679 24,219.0 +0.23%
Jun 17, 2025 $57.09 $56.48 $0.6094 74,547.0 -1.19%
Jun 16, 2025 $57.69 $57.19 $0.495 31,021.0 +0.47%
Jun 13, 2025 $57.22 $56.81 $0.41 54,503.0 -1.03%
Jun 12, 2025 $57.60 $57.33 $0.272 54,733.0 +0.70%
Jun 11, 2025 $57.41 $57.02 $0.39 279,494.0 +0.21%
Jun 10, 2025 $57.16 $56.88 $0.2846 60,264.0 +0.01%
Jun 09, 2025 $57.16 $56.87 $0.29 43,058.0 +0.10%
Jun 06, 2025 $57.06 $56.82 $0.2388 43,502.0 +0.32%
Jun 05, 2025 $57.00 $56.68 $0.3155 114,593.0 +0.11%
Jun 04, 2025 $56.92 $56.62 $0.30 38,083.0 +0.30%
Jun 03, 2025 $56.67 $56.33 $0.3381 37,232.0 -0.74%
Jun 02, 2025 $56.94 $56.51 $0.43 68,679.0 +1.06%
May 30, 2025 $56.40 $55.99 $0.4113 39,711.0 +0.20%
May 29, 2025 $56.32 $56.02 $0.30 58,478.0 +0.36%
May 28, 2025 $56.20 $55.92 $0.28 52,356.0 -0.80%

Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Rafi Developed Markets Ex U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Rafi Developed Markets Ex U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $57.69 $55.11 $2.58 1,067,005.0 -0.41%
May, 2025 $56.58 $53.31 $3.27 1,282,227.0 +5.26%
Apr, 2025 $53.97 $45.78 $8.19 4,619,816.0 +2.96%
Mar, 2025 $54.49 $51.59 $2.90 2,331,586.0 +0.91%
Feb, 2025 $52.35 $48.72 $3.63 1,742,716.0 +3.33%
Jan, 2025 $50.59 $47.04 $3.55 1,285,004.0 +4.11%

Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.39 $47.24 $3.15 2,392,403.0 -3.51%
Nov, 2024 $50.47 $48.20 $2.27 1,469,897.0 +0.04%
Oct, 2024 $52.11 $49.21 $2.90 969,949.0 -4.97%
Sep, 2024 $52.89 $49.49 $3.40 1,464,808.0 +0.83%
Aug, 2024 $51.88 $46.21 $5.67 1,574,365.0 +2.62%
Jul, 2024 $51.06 $48.76 $2.30 1,341,167.0 +3.49%
Jun, 2024 $51.05 $48.37 $2.68 1,447,271.0 -4.27%
May, 2024 $51.36 $48.29 $3.07 987,644.0 +4.85%
Apr, 2024 $50.11 $47.54 $2.57 1,512,995.0 -2.32%
Mar, 2024 $49.83 $47.97 $1.86 2,388,364.0 +3.68%
Feb, 2024 $48.09 $45.89 $2.20 862,164.0 +2.56%
Jan, 2024 $47.37 $45.46 $1.91 1,347,096.0 -1.49%

Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $47.66 $45.34 $2.32 1,329,281.0 +4.28%
Nov, 2023 $45.63 $42.14 $3.49 1,354,307.0 +8.03%
Oct, 2023 $44.03 $41.50 $2.53 3,105,563.0 -3.35%
Sep, 2023 $45.62 $43.14 $2.48 1,028,940.0 -3.18%
Aug, 2023 $46.32 $43.56 $2.76 1,574,694.0 -3.68%
Jul, 2023 $46.86 $43.51 $3.35 1,110,164.0 +3.83%
Jun, 2023 $46.23 $43.49 $2.74 1,434,109.0 +3.98%
May, 2023 $45.53 $42.92 $2.61 1,464,880.0 -4.55%
Apr, 2023 $45.55 $43.96 $1.59 1,412,506.0 +2.81%
Mar, 2023 $45.31 $41.48 $3.83 8,040,179.0 -0.52%
Feb, 2023 $45.87 $43.74 $2.13 1,737,864.0 -2.16%
Jan, 2023 $45.41 $41.69 $3.72 1,535,376.0 +8.98%
exchange_traded_fund VTV
$174.87
price down icon 0.61%
exchange_traded_fund VUG
$429.31
price up icon 0.21%
exchange_traded_fund IJH
$61.06
price down icon 0.76%
exchange_traded_fund EFA
$87.51
price down icon 0.63%
exchange_traded_fund IWF
$414.77
price up icon 0.18%
exchange_traded_fund QQQ
$539.74
price up icon 0.02%
Cap:     |  Volume (24h):