Get the Stockscreener App
54.76
0.30%
0.20
Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History
The historical daily chart and data for Invesco Rafi Developed Markets Ex U S Etf stock (PXF), show that the latest closing stock price as of May 13, 2025, is $54.76.
- Invesco Rafi Developed Markets Ex U S Etf all-time high stock price is $54.62, occurred on May 12, 2025.
- The lowest Invesco Rafi Developed Markets Ex U S Etf stock price recorded was $26.10 on March 18, 2020. Since then, Invesco Rafi Developed Markets Ex U S Etf's stock price has risen over 109.81% to $54.76 now.
- The 52-week high stock price for PXF is $54.62, representing a -0.26% increase from the current share price, occurred on May 12, 2025.
- The 52-week low stock price for PXF is $45.78, indicating a -16.40% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Invesco Rafi Developed Markets Ex U S Etf (PXF) stock in the beginning of 2024 was $47.78. The stock closed the year at $41.54, a loss of over -13.06% for the year.
The table below shows more information about PXF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $54.78 | $54.45 | $0.33 | 28,415.0 | +0.30% |
| May 12, 2025 | $54.62 | $54.26 | $0.359 | 46,767.0 | +0.42% |
| May 09, 2025 | $54.43 | $54.17 | $0.2599 | 133,794.0 | +0.72% |
| May 08, 2025 | $54.25 | $53.92 | $0.3288 | 120,052.0 | -0.28% |
| May 07, 2025 | $54.30 | $53.95 | $0.35 | 77,904.0 | -0.48% |
| May 06, 2025 | $54.45 | $54.23 | $0.22 | 62,315.0 | +0.24% |
| May 05, 2025 | $54.44 | $54.22 | $0.2232 | 58,891.0 | +0.09% |
| May 02, 2025 | $54.35 | $54.06 | $0.29 | 43,054.0 | +1.52% |
| May 01, 2025 | $53.65 | $53.31 | $0.3393 | 59,481.0 | -0.32% |
| Apr 30, 2025 | $53.66 | $53.09 | $0.5607 | 34,608.0 | -0.28% |
| Apr 29, 2025 | $53.97 | $53.65 | $0.3199 | 38,873.0 | -0.04% |
| Apr 28, 2025 | $53.72 | $53.28 | $0.4437 | 144,580.0 | +0.88% |
| Apr 25, 2025 | $53.35 | $52.91 | $0.44 | 84,849.0 | +0.26% |
| Apr 24, 2025 | $53.09 | $52.61 | $0.4796 | 36,527.0 | +1.14% |
| Apr 23, 2025 | $53.00 | $52.32 | $0.68 | 127,877.0 | +0.27% |
| Apr 22, 2025 | $52.57 | $51.99 | $0.58 | 431,050.0 | +1.95% |
| Apr 21, 2025 | $51.79 | $50.87 | $0.92 | 81,519.0 | -0.30% |
| Apr 17, 2025 | $51.81 | $51.34 | $0.4655 | 70,207.0 | +1.05% |
| Apr 16, 2025 | $51.35 | $50.78 | $0.57 | 47,752.0 | +0.10% |
| Apr 15, 2025 | $51.18 | $50.87 | $0.3148 | 66,680.0 | +0.63% |
Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Rafi Developed Markets Ex U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Rafi Developed Markets Ex U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $54.78 | $53.31 | $1.47 | 630,673.0 | +2.23% |
| Apr, 2025 | $53.97 | $45.78 | $8.19 | 4,619,816.0 | +2.96% |
| Mar, 2025 | $54.49 | $51.59 | $2.90 | 2,331,586.0 | +0.91% |
| Feb, 2025 | $52.35 | $48.72 | $3.63 | 1,742,716.0 | +3.33% |
| Jan, 2025 | $50.59 | $47.04 | $3.55 | 1,285,004.0 | +4.11% |
Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.39 | $47.24 | $3.15 | 2,392,403.0 | -3.51% |
| Nov, 2024 | $50.47 | $48.20 | $2.27 | 1,469,897.0 | +0.04% |
| Oct, 2024 | $52.11 | $49.21 | $2.90 | 969,949.0 | -4.97% |
| Sep, 2024 | $52.89 | $49.49 | $3.40 | 1,464,808.0 | +0.83% |
| Aug, 2024 | $51.88 | $46.21 | $5.67 | 1,574,365.0 | +2.62% |
| Jul, 2024 | $51.06 | $48.76 | $2.30 | 1,341,167.0 | +3.49% |
| Jun, 2024 | $51.05 | $48.37 | $2.68 | 1,447,271.0 | -4.27% |
| May, 2024 | $51.36 | $48.29 | $3.07 | 987,644.0 | +4.85% |
| Apr, 2024 | $50.11 | $47.54 | $2.57 | 1,512,995.0 | -2.32% |
| Mar, 2024 | $49.83 | $47.97 | $1.86 | 2,388,364.0 | +3.68% |
| Feb, 2024 | $48.09 | $45.89 | $2.20 | 862,164.0 | +2.56% |
| Jan, 2024 | $47.37 | $45.46 | $1.91 | 1,347,096.0 | -1.49% |
Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.66 | $45.34 | $2.32 | 1,329,281.0 | +4.28% |
| Nov, 2023 | $45.63 | $42.14 | $3.49 | 1,354,307.0 | +8.03% |
| Oct, 2023 | $44.03 | $41.50 | $2.53 | 3,105,563.0 | -3.35% |
| Sep, 2023 | $45.62 | $43.14 | $2.48 | 1,028,940.0 | -3.18% |
| Aug, 2023 | $46.32 | $43.56 | $2.76 | 1,574,694.0 | -3.68% |
| Jul, 2023 | $46.86 | $43.51 | $3.35 | 1,110,164.0 | +3.83% |
| Jun, 2023 | $46.23 | $43.49 | $2.74 | 1,434,109.0 | +3.98% |
| May, 2023 | $45.53 | $42.92 | $2.61 | 1,464,880.0 | -4.55% |
| Apr, 2023 | $45.55 | $43.96 | $1.59 | 1,412,506.0 | +2.81% |
| Mar, 2023 | $45.31 | $41.48 | $3.83 | 8,040,179.0 | -0.52% |
| Feb, 2023 | $45.87 | $43.74 | $2.13 | 1,737,864.0 | -2.16% |
| Jan, 2023 | $45.41 | $41.69 | $3.72 | 1,535,376.0 | +8.98% |
0.24%
4.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):