Get the Stockscreener App
67.89
2.07%
-1.4354
After Hours:
67.99
0.10
+0.15%
Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History
The historical daily chart and data for Invesco Rafi Developed Markets Ex U S Etf stock (PXF), show that the latest closing stock price as of March 26, 2026, is $67.89.
- Invesco Rafi Developed Markets Ex U S Etf all-time high stock price is $76.36, occurred on February 27, 2026.
- The lowest Invesco Rafi Developed Markets Ex U S Etf stock price recorded was $26.10 on March 18, 2020. Since then, Invesco Rafi Developed Markets Ex U S Etf's stock price has risen over 160.11% to $67.89 now.
- The 52-week high stock price for PXF is $76.36, representing a 12.48% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for PXF is $45.78, indicating a -32.57% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Invesco Rafi Developed Markets Ex U S Etf (PXF) stock in the beginning of 2025 was $47.78. The stock closed the year at $41.54, a loss of over -13.06% for the year.
The table below shows more information about PXF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $69.06 | $67.89 | $1.17 | 60,029.0 | -2.07% |
| Mar 25, 2026 | $69.70 | $69.08 | $0.625 | 48,092.0 | +0.97% |
| Mar 24, 2026 | $69.00 | $67.97 | $1.03 | 76,833.0 | -0.64% |
| Mar 23, 2026 | $69.70 | $68.33 | $1.38 | 126,015.0 | +1.86% |
| Mar 20, 2026 | $69.66 | $67.56 | $2.10 | 116,853.0 | -3.09% |
| Mar 19, 2026 | $70.24 | $68.65 | $1.59 | 84,250.0 | -0.06% |
| Mar 18, 2026 | $70.80 | $69.98 | $0.8199 | 159,493.0 | -1.25% |
| Mar 17, 2026 | $71.31 | $70.84 | $0.47 | 145,569.0 | +0.57% |
| Mar 16, 2026 | $70.67 | $70.02 | $0.65 | 190,647.0 | +2.14% |
| Mar 13, 2026 | $70.19 | $68.98 | $1.21 | 269,852.0 | -0.92% |
| Mar 12, 2026 | $70.21 | $69.38 | $0.8257 | 425,238.0 | -1.93% |
| Mar 11, 2026 | $71.11 | $70.47 | $0.6425 | 67,848.0 | +0.23% |
| Mar 10, 2026 | $72.07 | $70.82 | $1.25 | 68,771.0 | +0.01% |
| Mar 09, 2026 | $70.93 | $68.36 | $2.57 | 359,395.0 | +0.95% |
| Mar 06, 2026 | $70.44 | $69.26 | $1.18 | 83,911.0 | -0.68% |
| Mar 05, 2026 | $71.55 | $70.04 | $1.51 | 146,049.0 | -2.54% |
| Mar 04, 2026 | $72.82 | $71.63 | $1.19 | 198,817.0 | +0.82% |
| Mar 03, 2026 | $72.22 | $70.07 | $2.15 | 791,325.0 | -3.86% |
| Mar 02, 2026 | $75.07 | $74.20 | $0.8683 | 210,088.0 | -1.72% |
| Feb 27, 2026 | $76.36 | $75.84 | $0.518 | 154,032.0 | +0.18% |
| Feb 26, 2026 | $76.13 | $75.38 | $0.7499 | 200,343.0 | +0.16% |
| Feb 25, 2026 | $76.00 | $75.52 | $0.4781 | 187,535.0 | +1.11% |
Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Rafi Developed Markets Ex U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Rafi Developed Markets Ex U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $75.07 | $67.56 | $7.51 | 3,689,104.0 | -10.85% |
| Feb, 2026 | $76.36 | $70.02 | $6.34 | 3,909,213.0 | +8.66% |
| Jan, 2026 | $71.22 | $66.07 | $5.15 | 1,764,904.0 | +6.92% |
Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $66.07 | $63.57 | $2.50 | 1,348,955.0 | +3.26% |
| Nov, 2025 | $64.23 | $60.93 | $3.30 | 1,570,380.0 | +2.21% |
| Oct, 2025 | $63.20 | $60.17 | $3.03 | 1,076,109.0 | +2.02% |
| Sep, 2025 | $61.81 | $59.31 | $2.50 | 852,576.0 | +1.68% |
| Aug, 2025 | $61.36 | $56.81 | $4.55 | 1,296,843.0 | +4.98% |
| Jul, 2025 | $59.53 | $56.77 | $2.76 | 1,152,500.0 | -0.19% |
| Jun, 2025 | $57.69 | $55.11 | $2.58 | 1,550,958.0 | +1.91% |
| May, 2025 | $56.58 | $53.31 | $3.27 | 1,282,227.0 | +5.26% |
| Apr, 2025 | $53.97 | $45.78 | $8.19 | 4,619,816.0 | +2.96% |
| Mar, 2025 | $54.49 | $51.59 | $2.90 | 2,331,586.0 | +0.91% |
| Feb, 2025 | $52.35 | $48.72 | $3.63 | 1,742,716.0 | +3.33% |
| Jan, 2025 | $50.59 | $47.04 | $3.55 | 1,285,004.0 | +4.11% |
Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.39 | $47.24 | $3.15 | 2,392,403.0 | -3.51% |
| Nov, 2024 | $50.47 | $48.20 | $2.27 | 1,469,897.0 | +0.04% |
| Oct, 2024 | $52.11 | $49.21 | $2.90 | 969,949.0 | -4.97% |
| Sep, 2024 | $52.89 | $49.49 | $3.40 | 1,464,808.0 | +0.83% |
| Aug, 2024 | $51.88 | $46.21 | $5.67 | 1,574,365.0 | +2.62% |
| Jul, 2024 | $51.06 | $48.76 | $2.30 | 1,341,167.0 | +3.49% |
| Jun, 2024 | $51.05 | $48.37 | $2.68 | 1,447,271.0 | -4.27% |
| May, 2024 | $51.36 | $48.29 | $3.07 | 987,644.0 | +4.85% |
| Apr, 2024 | $50.11 | $47.54 | $2.57 | 1,512,995.0 | -2.32% |
| Mar, 2024 | $49.83 | $47.97 | $1.86 | 2,388,364.0 | +3.68% |
| Feb, 2024 | $48.09 | $45.89 | $2.20 | 862,164.0 | +2.56% |
| Jan, 2024 | $47.37 | $45.46 | $1.91 | 1,347,096.0 | -1.49% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):