Get the Stockscreener App
79.59
0.04%
-0.03
After Hours:
79.84
0.25
+0.31%
Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History
The historical daily chart and data for Invesco Rafi Developed Markets Ex U S Etf stock (PXF), show that the latest closing stock price as of August 17, 2026, is $79.59.
- Invesco Rafi Developed Markets Ex U S Etf all-time high stock price is $79.77, occurred on August 14, 2026.
- The lowest Invesco Rafi Developed Markets Ex U S Etf stock price recorded was $26.10 on March 18, 2020. Since then, Invesco Rafi Developed Markets Ex U S Etf's stock price has risen over 204.94% to $79.59 now.
- The 52-week high stock price for PXF is $79.77, representing a 0.22% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for PXF is $59.31, indicating a -25.48% decrease from the current share price, occurred on September 02, 2025.
- The closing price of Invesco Rafi Developed Markets Ex U S Etf (PXF) stock in the beginning of 2025 was $47.78. The stock closed the year at $41.54, a loss of over -13.06% for the year.
The table below shows more information about PXF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $79.88 | $79.48 | $0.395 | 53,682.0 | -0.04% |
| Aug 14, 2026 | $79.77 | $79.49 | $0.277 | 64,544.0 | +0.26% |
| Aug 13, 2026 | $79.47 | $79.13 | $0.34 | 57,556.0 | +0.18% |
| Aug 12, 2026 | $79.34 | $79.09 | $0.2471 | 54,177.0 | +0.69% |
| Aug 11, 2026 | $78.97 | $78.58 | $0.39 | 77,570.0 | +0.29% |
| Aug 10, 2026 | $78.62 | $78.29 | $0.33 | 62,081.0 | -0.49% |
| Aug 07, 2026 | $79.01 | $78.55 | $0.46 | 52,125.0 | +0.95% |
| Aug 06, 2026 | $78.47 | $78.03 | $0.44 | 77,364.0 | -0.16% |
| Aug 05, 2026 | $78.54 | $78.17 | $0.37 | 274,018.0 | +0.15% |
| Aug 04, 2026 | $78.22 | $77.55 | $0.6703 | 66,002.0 | +1.16% |
| Aug 03, 2026 | $77.29 | $76.75 | $0.54 | 306,823.0 | +0.21% |
| Jul 31, 2026 | $77.38 | $76.42 | $0.96 | 77,335.0 | -0.66% |
| Jul 30, 2026 | $77.65 | $76.53 | $1.12 | 158,203.0 | +2.89% |
| Jul 29, 2026 | $76.45 | $75.10 | $1.35 | 62,622.0 | -0.24% |
| Jul 28, 2026 | $75.83 | $75.01 | $0.82 | 72,591.0 | -0.33% |
| Jul 27, 2026 | $76.26 | $75.45 | $0.81 | 78,362.0 | +0.44% |
| Jul 24, 2026 | $76.00 | $75.50 | $0.4999 | 53,407.0 | -0.12% |
| Jul 23, 2026 | $75.85 | $75.31 | $0.54 | 48,499.0 | -0.87% |
| Jul 22, 2026 | $76.52 | $76.18 | $0.3399 | 32,900.0 | +0.27% |
| Jul 21, 2026 | $76.13 | $75.36 | $0.7698 | 46,366.0 | +1.61% |
| Jul 20, 2026 | $75.39 | $74.81 | $0.582 | 43,037.0 | -0.69% |
Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Rafi Developed Markets Ex U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Rafi Developed Markets Ex U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $79.88 | $76.75 | $3.12 | 1,199,624.0 | +3.24% |
| Jul, 2026 | $77.65 | $74.44 | $3.21 | 1,812,985.0 | +1.92% |
| Jun, 2026 | $78.96 | $74.47 | $4.49 | 2,343,387.0 | -2.85% |
| May, 2026 | $78.24 | $73.06 | $5.18 | 1,470,597.0 | +4.93% |
| Apr, 2026 | $74.90 | $69.12 | $5.78 | 2,287,151.0 | +6.15% |
| Mar, 2026 | $75.07 | $67.47 | $7.60 | 4,043,484.0 | -8.21% |
| Feb, 2026 | $76.36 | $70.02 | $6.34 | 3,909,213.0 | +8.66% |
| Jan, 2026 | $71.22 | $66.07 | $5.15 | 1,764,904.0 | +6.92% |
Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $66.07 | $63.57 | $2.50 | 1,348,955.0 | +3.26% |
| Nov, 2025 | $64.23 | $60.93 | $3.30 | 1,570,380.0 | +2.21% |
| Oct, 2025 | $63.20 | $60.17 | $3.03 | 1,076,109.0 | +2.02% |
| Sep, 2025 | $61.81 | $59.31 | $2.50 | 852,576.0 | +1.68% |
| Aug, 2025 | $61.36 | $56.81 | $4.55 | 1,296,843.0 | +4.98% |
| Jul, 2025 | $59.53 | $56.77 | $2.76 | 1,152,500.0 | -0.19% |
| Jun, 2025 | $57.69 | $55.11 | $2.58 | 1,550,958.0 | +1.91% |
| May, 2025 | $56.58 | $53.31 | $3.27 | 1,282,227.0 | +5.26% |
| Apr, 2025 | $53.97 | $45.78 | $8.19 | 4,619,816.0 | +2.96% |
| Mar, 2025 | $54.49 | $51.59 | $2.90 | 2,331,586.0 | +0.91% |
| Feb, 2025 | $52.35 | $48.72 | $3.63 | 1,742,716.0 | +3.33% |
| Jan, 2025 | $50.59 | $47.04 | $3.55 | 1,285,004.0 | +4.11% |
Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.39 | $47.24 | $3.15 | 2,392,403.0 | -3.51% |
| Nov, 2024 | $50.47 | $48.20 | $2.27 | 1,469,897.0 | +0.04% |
| Oct, 2024 | $52.11 | $49.21 | $2.90 | 969,949.0 | -4.97% |
| Sep, 2024 | $52.89 | $49.49 | $3.40 | 1,464,808.0 | +0.83% |
| Aug, 2024 | $51.88 | $46.21 | $5.67 | 1,574,365.0 | +2.62% |
| Jul, 2024 | $51.06 | $48.76 | $2.30 | 1,341,167.0 | +3.49% |
| Jun, 2024 | $51.05 | $48.37 | $2.68 | 1,447,271.0 | -4.27% |
| May, 2024 | $51.36 | $48.29 | $3.07 | 987,644.0 | +4.85% |
| Apr, 2024 | $50.11 | $47.54 | $2.57 | 1,512,995.0 | -2.32% |
| Mar, 2024 | $49.83 | $47.97 | $1.86 | 2,388,364.0 | +3.68% |
| Feb, 2024 | $48.09 | $45.89 | $2.20 | 862,164.0 | +2.56% |
| Jan, 2024 | $47.37 | $45.46 | $1.91 | 1,347,096.0 | -1.49% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):