Get the Stockscreener App
76.30
0.25%
0.19
After Hours:
76.21
-0.09
-0.12%
Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History
The historical daily chart and data for Invesco Rafi Developed Markets Ex U S Etf stock (PXF), show that the latest closing stock price as of October 16, 2026, is $76.30.
- Invesco Rafi Developed Markets Ex U S Etf all-time high stock price is $80.65, occurred on September 08, 2026.
- The lowest Invesco Rafi Developed Markets Ex U S Etf stock price recorded was $26.10 on March 18, 2020. Since then, Invesco Rafi Developed Markets Ex U S Etf's stock price has risen over 192.34% to $76.30 now.
- The 52-week high stock price for PXF is $80.65, representing a 5.70% increase from the current share price, occurred on September 08, 2026.
- The 52-week low stock price for PXF is $60.93, indicating a -20.14% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Invesco Rafi Developed Markets Ex U S Etf (PXF) stock in the beginning of 2025 was $47.74. The stock closed the year at $65.55, a gain of over 37.30% for the year.
The table below shows more information about PXF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $76.83 | $76.03 | $0.804 | 545,019.0 | +0.25% |
| Oct 15, 2026 | $76.11 | $75.43 | $0.6761 | 86,725.0 | +0.79% |
| Oct 14, 2026 | $75.66 | $75.29 | $0.3742 | 71,000.0 | -0.70% |
| Oct 13, 2026 | $76.13 | $75.67 | $0.4588 | 58,499.0 | +0.46% |
| Oct 12, 2026 | $75.87 | $75.56 | $0.31 | 48,843.0 | -0.26% |
| Oct 09, 2026 | $75.99 | $75.65 | $0.34 | 87,589.0 | +0.37% |
| Oct 08, 2026 | $75.77 | $75.16 | $0.61 | 128,208.0 | -0.24% |
| Oct 07, 2026 | $75.94 | $75.48 | $0.46 | 131,345.0 | -1.06% |
| Oct 06, 2026 | $76.85 | $76.53 | $0.3167 | 101,041.0 | +0.14% |
| Oct 05, 2026 | $76.57 | $75.80 | $0.767 | 203,742.0 | +0.13% |
| Oct 02, 2026 | $76.40 | $75.80 | $0.605 | 181,226.0 | +1.09% |
| Oct 01, 2026 | $75.90 | $75.12 | $0.78 | 344,268.0 | -0.87% |
| Sep 30, 2026 | $77.02 | $76.20 | $0.8182 | 88,055.0 | -0.72% |
| Sep 29, 2026 | $76.89 | $76.31 | $0.575 | 150,704.0 | -0.72% |
| Sep 28, 2026 | $77.67 | $77.02 | $0.65 | 116,699.0 | -0.60% |
| Sep 25, 2026 | $77.81 | $77.21 | $0.60 | 87,380.0 | +0.96% |
| Sep 24, 2026 | $77.33 | $76.74 | $0.5899 | 87,265.0 | -0.36% |
| Sep 23, 2026 | $77.93 | $77.13 | $0.80 | 212,577.0 | -1.59% |
| Sep 22, 2026 | $78.74 | $78.08 | $0.66 | 127,107.0 | +0.41% |
| Sep 21, 2026 | $78.41 | $78.03 | $0.375 | 64,999.0 | +0.19% |
| Sep 18, 2026 | $78.26 | $77.80 | $0.4588 | 98,269.0 | -1.33% |
Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Rafi Developed Markets Ex U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Rafi Developed Markets Ex U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $76.85 | $75.12 | $1.73 | 1,987,505.0 | +0.09% |
| Sep, 2026 | $80.65 | $76.20 | $4.45 | 2,821,308.0 | -3.97% |
| Aug, 2026 | $80.00 | $76.75 | $3.25 | 2,286,161.0 | +2.97% |
| Jul, 2026 | $77.65 | $74.44 | $3.21 | 1,812,985.0 | +1.92% |
| Jun, 2026 | $78.96 | $74.47 | $4.49 | 2,343,387.0 | -2.85% |
| May, 2026 | $78.24 | $73.06 | $5.18 | 1,470,597.0 | +4.93% |
| Apr, 2026 | $74.90 | $69.12 | $5.78 | 2,287,151.0 | +6.15% |
| Mar, 2026 | $75.07 | $67.47 | $7.60 | 4,043,484.0 | -8.21% |
| Feb, 2026 | $76.36 | $70.02 | $6.34 | 3,909,213.0 | +8.66% |
| Jan, 2026 | $71.22 | $66.07 | $5.15 | 1,764,904.0 | +6.92% |
Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $66.07 | $63.57 | $2.50 | 1,348,955.0 | +3.26% |
| Nov, 2025 | $64.23 | $60.93 | $3.30 | 1,570,380.0 | +2.21% |
| Oct, 2025 | $63.20 | $60.17 | $3.03 | 1,076,109.0 | +2.02% |
| Sep, 2025 | $61.81 | $59.31 | $2.50 | 852,576.0 | +1.68% |
| Aug, 2025 | $61.36 | $56.81 | $4.55 | 1,296,843.0 | +4.98% |
| Jul, 2025 | $59.53 | $56.77 | $2.76 | 1,152,500.0 | -0.19% |
| Jun, 2025 | $57.69 | $55.11 | $2.58 | 1,550,958.0 | +1.91% |
| May, 2025 | $56.58 | $53.31 | $3.27 | 1,282,227.0 | +5.26% |
| Apr, 2025 | $53.97 | $45.78 | $8.19 | 4,619,816.0 | +2.96% |
| Mar, 2025 | $54.49 | $51.59 | $2.90 | 2,331,586.0 | +0.91% |
| Feb, 2025 | $52.35 | $48.72 | $3.63 | 1,742,716.0 | +3.33% |
| Jan, 2025 | $50.59 | $47.04 | $3.55 | 1,285,004.0 | +4.11% |
Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.39 | $47.24 | $3.15 | 2,392,403.0 | -3.51% |
| Nov, 2024 | $50.47 | $48.20 | $2.27 | 1,469,897.0 | +0.04% |
| Oct, 2024 | $52.11 | $49.21 | $2.90 | 969,949.0 | -4.97% |
| Sep, 2024 | $52.89 | $49.49 | $3.40 | 1,464,808.0 | +0.83% |
| Aug, 2024 | $51.88 | $46.21 | $5.67 | 1,574,365.0 | +2.62% |
| Jul, 2024 | $51.06 | $48.76 | $2.30 | 1,341,167.0 | +3.49% |
| Jun, 2024 | $51.05 | $48.37 | $2.68 | 1,447,271.0 | -4.27% |
| May, 2024 | $51.36 | $48.29 | $3.07 | 987,644.0 | +4.85% |
| Apr, 2024 | $50.11 | $47.54 | $2.57 | 1,512,995.0 | -2.32% |
| Mar, 2024 | $49.83 | $47.97 | $1.86 | 2,388,364.0 | +3.68% |
| Feb, 2024 | $48.09 | $45.89 | $2.20 | 862,164.0 | +2.56% |
| Jan, 2024 | $47.37 | $45.46 | $1.91 | 1,347,096.0 | -1.49% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):