Invesco Rafi Developed Markets Ex U S Etf (PXF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History

The historical daily chart and data for Invesco Rafi Developed Markets Ex U S Etf stock (PXF), show that the latest closing stock price as of December 12, 2025, is $65.13.

Invesco Rafi Developed Markets Ex U S Etf all-time high stock price is $65.59, occurred on December 12, 2025.
The lowest Invesco Rafi Developed Markets Ex U S Etf stock price recorded was $26.10 on March 18, 2020. Since then, Invesco Rafi Developed Markets Ex U S Etf's stock price has risen over 149.54% to $65.13 now.
The 52-week high stock price for PXF is $65.59, representing a 0.71% increase from the current share price, occurred on December 12, 2025.
The 52-week low stock price for PXF is $45.78, indicating a -29.71% decrease from the current share price, occurred on April 08, 2025.
The closing price of Invesco Rafi Developed Markets Ex U S Etf (PXF) stock in the beginning of 2024 was $47.78. The stock closed the year at $41.54, a loss of over -13.06% for the year.

The table below shows more information about PXF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 12, 2025	$65.59	$64.90	$0.69	47,575.0	-0.56%
Dec 11, 2025	$65.58	$65.22	$0.3611	38,308.0	+0.48%
Dec 10, 2025	$65.25	$64.47	$0.7815	34,200.0	+1.28%
Dec 09, 2025	$64.65	$64.36	$0.2817	64,667.0	-0.04%
Dec 08, 2025	$64.65	$64.33	$0.32	50,748.0	-0.23%
Dec 05, 2025	$64.81	$64.50	$0.3175	35,349.0	+0.20%
Dec 04, 2025	$64.61	$64.32	$0.2932	39,086.0	+0.26%
Dec 03, 2025	$64.24	$63.90	$0.34	25,500.0	+0.60%
Dec 02, 2025	$63.95	$63.66	$0.29	143,760.0	+0.39%
Dec 01, 2025	$63.84	$63.57	$0.2714	168,909.0	-0.28%
Nov 28, 2025	$63.81	$63.45	$0.3644	17,450.0	+0.39%
Nov 26, 2025	$63.67	$63.09	$0.58	79,603.0	+1.05%
Nov 25, 2025	$62.91	$62.35	$0.5602	457,012.0	+1.19%
Nov 24, 2025	$62.20	$61.83	$0.365	35,490.0	+0.34%
Nov 21, 2025	$62.04	$61.31	$0.7277	37,387.0	+1.64%
Nov 20, 2025	$62.29	$60.93	$1.36	64,316.0	-1.47%
Nov 19, 2025	$62.12	$61.58	$0.54	39,844.0	-0.45%
Nov 18, 2025	$62.25	$61.68	$0.5677	77,722.0	-0.88%
Nov 17, 2025	$63.32	$62.55	$0.7617	115,921.0	-1.43%
Nov 14, 2025	$63.66	$63.21	$0.445	41,444.0	-0.03%

Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Rafi Developed Markets Ex U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Rafi Developed Markets Ex U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$65.59	$63.57	$2.02	695,677.0	+2.10%
Nov, 2025	$64.23	$60.93	$3.30	1,570,380.0	+2.21%
Oct, 2025	$63.20	$60.17	$3.03	1,076,109.0	+2.02%
Sep, 2025	$61.81	$59.31	$2.50	852,576.0	+1.68%
Aug, 2025	$61.36	$56.81	$4.55	1,296,843.0	+4.98%
Jul, 2025	$59.53	$56.77	$2.76	1,152,500.0	-0.19%
Jun, 2025	$57.69	$55.11	$2.58	1,550,958.0	+1.91%
May, 2025	$56.58	$53.31	$3.27	1,282,227.0	+5.26%
Apr, 2025	$53.97	$45.78	$8.19	4,619,816.0	+2.96%
Mar, 2025	$54.49	$51.59	$2.90	2,331,586.0	+0.91%
Feb, 2025	$52.35	$48.72	$3.63	1,742,716.0	+3.33%
Jan, 2025	$50.59	$47.04	$3.55	1,285,004.0	+4.11%

Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.39	$47.24	$3.15	2,392,403.0	-3.51%
Nov, 2024	$50.47	$48.20	$2.27	1,469,897.0	+0.04%
Oct, 2024	$52.11	$49.21	$2.90	969,949.0	-4.97%
Sep, 2024	$52.89	$49.49	$3.40	1,464,808.0	+0.83%
Aug, 2024	$51.88	$46.21	$5.67	1,574,365.0	+2.62%
Jul, 2024	$51.06	$48.76	$2.30	1,341,167.0	+3.49%
Jun, 2024	$51.05	$48.37	$2.68	1,447,271.0	-4.27%
May, 2024	$51.36	$48.29	$3.07	987,644.0	+4.85%
Apr, 2024	$50.11	$47.54	$2.57	1,512,995.0	-2.32%
Mar, 2024	$49.83	$47.97	$1.86	2,388,364.0	+3.68%
Feb, 2024	$48.09	$45.89	$2.20	862,164.0	+2.56%
Jan, 2024	$47.37	$45.46	$1.91	1,347,096.0	-1.49%

Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$47.66	$45.34	$2.32	1,329,281.0	+4.28%
Nov, 2023	$45.63	$42.14	$3.49	1,354,307.0	+8.03%
Oct, 2023	$44.03	$41.50	$2.53	3,105,563.0	-3.35%
Sep, 2023	$45.62	$43.14	$2.48	1,028,940.0	-3.18%
Aug, 2023	$46.32	$43.56	$2.76	1,574,694.0	-3.68%
Jul, 2023	$46.86	$43.51	$3.35	1,110,164.0	+3.83%
Jun, 2023	$46.23	$43.49	$2.74	1,434,109.0	+3.98%
May, 2023	$45.53	$42.92	$2.61	1,464,880.0	-4.55%
Apr, 2023	$45.55	$43.96	$1.59	1,412,506.0	+2.81%
Mar, 2023	$45.31	$41.48	$3.83	8,040,179.0	-0.52%
Feb, 2023	$45.87	$43.74	$2.13	1,737,864.0	-2.16%
Jan, 2023	$45.41	$41.69	$3.72	1,535,376.0	+8.98%

VTV

$192.50

0.33%

VUG

$485.26

1.57%

IJH

$67.17

1.31%

EFA

$96.50

0.53%

IWF

$471.36

1.59%

QQQ

$613.62

1.91%