Get the Stockscreener App
72.54
0.82%
0.59
Pre-market:
72.64
0.10
+0.14%
Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History
The historical daily chart and data for Invesco Rafi Developed Markets Ex U S Etf stock (PXF), show that the latest closing stock price as of March 04, 2026, is $72.54.
- Invesco Rafi Developed Markets Ex U S Etf all-time high stock price is $76.36, occurred on February 27, 2026.
- The lowest Invesco Rafi Developed Markets Ex U S Etf stock price recorded was $26.10 on March 18, 2020. Since then, Invesco Rafi Developed Markets Ex U S Etf's stock price has risen over 177.93% to $72.54 now.
- The 52-week high stock price for PXF is $76.36, representing a 5.27% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for PXF is $45.78, indicating a -36.89% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Invesco Rafi Developed Markets Ex U S Etf (PXF) stock in the beginning of 2025 was $47.78. The stock closed the year at $41.54, a loss of over -13.06% for the year.
The table below shows more information about PXF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $72.82 | $71.63 | $1.19 | 198,817.0 | +0.82% |
| Mar 03, 2026 | $72.22 | $70.07 | $2.15 | 791,325.0 | -3.86% |
| Mar 02, 2026 | $75.07 | $74.20 | $0.8683 | 210,088.0 | -1.72% |
| Feb 27, 2026 | $76.36 | $75.84 | $0.518 | 154,032.0 | +0.18% |
| Feb 26, 2026 | $76.13 | $75.38 | $0.7499 | 200,343.0 | +0.16% |
| Feb 25, 2026 | $76.00 | $75.52 | $0.4781 | 187,535.0 | +1.11% |
| Feb 24, 2026 | $75.14 | $74.58 | $0.56 | 601,432.0 | +0.66% |
| Feb 23, 2026 | $75.04 | $74.33 | $0.705 | 76,594.0 | -0.35% |
| Feb 20, 2026 | $74.84 | $74.05 | $0.79 | 128,342.0 | +0.96% |
| Feb 19, 2026 | $74.12 | $73.59 | $0.53 | 60,255.0 | +0.13% |
| Feb 18, 2026 | $74.32 | $73.80 | $0.5224 | 46,208.0 | +0.18% |
| Feb 17, 2026 | $73.99 | $73.02 | $0.97 | 1,320,125.0 | -0.26% |
| Feb 13, 2026 | $74.13 | $73.19 | $0.935 | 57,855.0 | +0.57% |
| Feb 12, 2026 | $74.58 | $73.52 | $1.06 | 110,195.0 | -0.63% |
| Feb 11, 2026 | $74.30 | $73.50 | $0.795 | 155,557.0 | +1.19% |
| Feb 10, 2026 | $73.45 | $73.16 | $0.2899 | 116,334.0 | +0.26% |
| Feb 09, 2026 | $73.07 | $72.30 | $0.77 | 86,508.0 | +1.46% |
| Feb 06, 2026 | $72.05 | $71.43 | $0.615 | 157,933.0 | +2.23% |
| Feb 05, 2026 | $71.05 | $70.36 | $0.69 | 67,654.0 | -1.70% |
| Feb 04, 2026 | $72.33 | $71.34 | $0.985 | 115,646.0 | +0.83% |
| Feb 03, 2026 | $71.17 | $70.51 | $0.6551 | 133,832.0 | +1.07% |
Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Rafi Developed Markets Ex U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Rafi Developed Markets Ex U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $75.07 | $70.07 | $5.00 | 1,399,047.0 | -4.74% |
| Feb, 2026 | $76.36 | $70.02 | $6.34 | 3,909,213.0 | +8.66% |
| Jan, 2026 | $71.22 | $66.07 | $5.15 | 1,764,904.0 | +6.92% |
Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $66.07 | $63.57 | $2.50 | 1,348,955.0 | +3.26% |
| Nov, 2025 | $64.23 | $60.93 | $3.30 | 1,570,380.0 | +2.21% |
| Oct, 2025 | $63.20 | $60.17 | $3.03 | 1,076,109.0 | +2.02% |
| Sep, 2025 | $61.81 | $59.31 | $2.50 | 852,576.0 | +1.68% |
| Aug, 2025 | $61.36 | $56.81 | $4.55 | 1,296,843.0 | +4.98% |
| Jul, 2025 | $59.53 | $56.77 | $2.76 | 1,152,500.0 | -0.19% |
| Jun, 2025 | $57.69 | $55.11 | $2.58 | 1,550,958.0 | +1.91% |
| May, 2025 | $56.58 | $53.31 | $3.27 | 1,282,227.0 | +5.26% |
| Apr, 2025 | $53.97 | $45.78 | $8.19 | 4,619,816.0 | +2.96% |
| Mar, 2025 | $54.49 | $51.59 | $2.90 | 2,331,586.0 | +0.91% |
| Feb, 2025 | $52.35 | $48.72 | $3.63 | 1,742,716.0 | +3.33% |
| Jan, 2025 | $50.59 | $47.04 | $3.55 | 1,285,004.0 | +4.11% |
Invesco Rafi Developed Markets Ex U S Etf Stock (PXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.39 | $47.24 | $3.15 | 2,392,403.0 | -3.51% |
| Nov, 2024 | $50.47 | $48.20 | $2.27 | 1,469,897.0 | +0.04% |
| Oct, 2024 | $52.11 | $49.21 | $2.90 | 969,949.0 | -4.97% |
| Sep, 2024 | $52.89 | $49.49 | $3.40 | 1,464,808.0 | +0.83% |
| Aug, 2024 | $51.88 | $46.21 | $5.67 | 1,574,365.0 | +2.62% |
| Jul, 2024 | $51.06 | $48.76 | $2.30 | 1,341,167.0 | +3.49% |
| Jun, 2024 | $51.05 | $48.37 | $2.68 | 1,447,271.0 | -4.27% |
| May, 2024 | $51.36 | $48.29 | $3.07 | 987,644.0 | +4.85% |
| Apr, 2024 | $50.11 | $47.54 | $2.57 | 1,512,995.0 | -2.32% |
| Mar, 2024 | $49.83 | $47.97 | $1.86 | 2,388,364.0 | +3.68% |
| Feb, 2024 | $48.09 | $45.89 | $2.20 | 862,164.0 | +2.56% |
| Jan, 2024 | $47.37 | $45.46 | $1.91 | 1,347,096.0 | -1.49% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):