Get the Stockscreener App
28.61
1.17%
-0.34
Invesco Energy Exploration Production Etf Stock (PXE) Price History
The historical daily chart and data for Invesco Energy Exploration Production Etf stock (PXE), show that the latest closing stock price as of July 31, 2025, is $28.61.
- Invesco Energy Exploration Production Etf all-time high stock price is $40.08, occurred on June 23, 2014.
- The lowest Invesco Energy Exploration Production Etf stock price recorded was $5.4683 on March 18, 2020. Since then, Invesco Energy Exploration Production Etf's stock price has risen over 423.20% to $28.61 now.
- The 52-week high stock price for PXE is $33.79, representing a 18.11% increase from the current share price, occurred on August 01, 2024.
- The 52-week low stock price for PXE is $22.19, indicating a -22.44% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco Energy Exploration Production Etf (PXE) stock in the beginning of 2024 was $20.16. The stock closed the year at $29.58, a gain of over 46.73% for the year.
The table below shows more information about PXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2025 | $29.06 | $28.52 | $0.54 | 5,913.0 | -1.17% |
| Jul 30, 2025 | $29.31 | $28.71 | $0.60 | 9,543.0 | -1.76% |
| Jul 29, 2025 | $29.53 | $29.09 | $0.44 | 15,550.0 | +0.51% |
| Jul 28, 2025 | $29.35 | $28.84 | $0.51 | 20,901.0 | +2.48% |
| Jul 25, 2025 | $28.87 | $28.56 | $0.31 | 18,426.0 | -0.66% |
| Jul 24, 2025 | $28.87 | $28.41 | $0.4637 | 18,332.0 | +0.45% |
| Jul 23, 2025 | $28.71 | $28.58 | $0.13 | 9,271.0 | +1.02% |
| Jul 22, 2025 | $28.46 | $27.90 | $0.56 | 20,179.0 | +1.57% |
| Jul 21, 2025 | $28.72 | $27.93 | $0.7899 | 25,790.0 | -2.61% |
| Jul 18, 2025 | $29.07 | $28.63 | $0.44 | 22,241.0 | +0.31% |
| Jul 17, 2025 | $28.65 | $28.09 | $0.56 | 15,788.0 | +1.78% |
| Jul 16, 2025 | $28.67 | $28.08 | $0.5914 | 13,276.0 | -1.82% |
| Jul 15, 2025 | $29.35 | $28.62 | $0.73 | 14,573.0 | -2.35% |
| Jul 14, 2025 | $29.52 | $29.19 | $0.33 | 14,794.0 | -1.25% |
| Jul 11, 2025 | $29.81 | $29.40 | $0.4095 | 9,694.0 | +0.37% |
| Jul 10, 2025 | $29.57 | $28.98 | $0.595 | 9,595.0 | +1.16% |
| Jul 09, 2025 | $29.50 | $29.16 | $0.34 | 12,876.0 | -1.12% |
| Jul 08, 2025 | $29.76 | $28.46 | $1.30 | 24,146.0 | +3.79% |
| Jul 07, 2025 | $28.86 | $28.17 | $0.6892 | 11,323.0 | -1.39% |
| Jul 03, 2025 | $29.11 | $28.79 | $0.315 | 4,429.0 | +0.04% |
| Jul 02, 2025 | $28.89 | $28.36 | $0.5299 | 7,043.0 | +1.73% |
| Jul 01, 2025 | $28.64 | $27.78 | $0.8601 | 18,064.0 | +1.39% |
Invesco Energy Exploration Production Etf Stock (PXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Energy Exploration Production Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Energy Exploration Production Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Energy Exploration Production Etf Stock (PXE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $29.81 | $27.78 | $2.03 | 321,747.0 | +2.22% |
| Jun, 2025 | $30.53 | $26.93 | $3.60 | 518,894.0 | +3.97% |
| May, 2025 | $28.52 | $24.40 | $4.12 | 786,640.0 | +10.15% |
| Apr, 2025 | $29.72 | $22.19 | $7.53 | 747,137.0 | -16.53% |
| Mar, 2025 | $30.01 | $26.36 | $3.65 | 786,466.0 | +0.34% |
| Feb, 2025 | $31.77 | $28.73 | $3.04 | 503,992.0 | -2.44% |
| Jan, 2025 | $32.66 | $29.88 | $2.78 | 609,789.0 | +1.05% |
Invesco Energy Exploration Production Etf Stock (PXE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.22 | $27.91 | $4.31 | 984,705.0 | -9.31% |
| Nov, 2024 | $32.84 | $28.27 | $4.57 | 899,379.0 | +12.03% |
| Oct, 2024 | $32.21 | $28.70 | $3.51 | 1,124,525.0 | -3.14% |
| Sep, 2024 | $31.68 | $28.42 | $3.26 | 783,944.0 | -7.89% |
| Aug, 2024 | $33.79 | $29.42 | $4.37 | 903,360.0 | -4.43% |
| Jul, 2024 | $34.47 | $32.19 | $2.28 | 697,503.0 | +1.82% |
| Jun, 2024 | $34.48 | $32.01 | $2.47 | 524,958.0 | -4.03% |
| May, 2024 | $35.00 | $33.44 | $1.56 | 696,008.0 | +0.10% |
| Apr, 2024 | $37.48 | $34.42 | $3.06 | 1,407,872.0 | -3.81% |
| Mar, 2024 | $35.82 | $32.18 | $3.64 | 727,910.0 | +11.77% |
| Feb, 2024 | $32.26 | $29.42 | $2.84 | 692,100.0 | +5.09% |
| Jan, 2024 | $31.68 | $28.74 | $2.95 | 699,751.0 | -1.36% |
Invesco Energy Exploration Production Etf Stock (PXE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.92 | $29.07 | $2.85 | 1,122,984.0 | -0.77% |
| Nov, 2023 | $33.20 | $30.31 | $2.89 | 965,290.0 | -3.44% |
| Oct, 2023 | $33.95 | $29.78 | $4.17 | 1,299,546.0 | -0.80% |
| Sep, 2023 | $33.93 | $31.49 | $2.44 | 1,598,392.0 | -0.46% |
| Aug, 2023 | $32.94 | $30.02 | $2.92 | 1,396,959.0 | +5.73% |
| Jul, 2023 | $30.89 | $26.68 | $4.21 | 1,142,835.0 | +11.00% |
| Jun, 2023 | $28.03 | $24.72 | $3.31 | 1,097,066.0 | +12.35% |
| May, 2023 | $26.75 | $24.26 | $2.49 | 1,134,567.0 | -7.16% |
| Apr, 2023 | $28.61 | $25.54 | $3.07 | 968,008.0 | -1.15% |
| Mar, 2023 | $30.05 | $24.27 | $5.78 | 2,191,079.0 | -4.29% |
| Feb, 2023 | $30.55 | $27.27 | $3.27 | 3,973,661.0 | -7.51% |
| Jan, 2023 | $32.06 | $27.42 | $4.64 | 2,303,818.0 | +3.08% |
0.54%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):