Get the Stockscreener App
28.88
0.04%
0.0107
After Hours:
28.88
-0.0007
-0.00%
Invesco Energy Exploration Production Etf Stock (PXE) Price History
The historical daily chart and data for Invesco Energy Exploration Production Etf stock (PXE), show that the latest closing stock price as of July 03, 2025, is $28.88.
- Invesco Energy Exploration Production Etf all-time high stock price is $40.08, occurred on June 23, 2014.
- The lowest Invesco Energy Exploration Production Etf stock price recorded was $5.4683 on March 18, 2020. Since then, Invesco Energy Exploration Production Etf's stock price has risen over 428.15% to $28.88 now.
- The 52-week high stock price for PXE is $34.47, representing a 19.35% increase from the current share price, occurred on July 17, 2024.
- The 52-week low stock price for PXE is $22.19, indicating a -23.17% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco Energy Exploration Production Etf (PXE) stock in the beginning of 2024 was $20.16. The stock closed the year at $29.58, a gain of over 46.73% for the year.
The table below shows more information about PXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $29.11 | $28.79 | $0.315 | 4,429.0 | +0.04% |
| Jul 02, 2025 | $28.89 | $28.36 | $0.5299 | 7,043.0 | +1.73% |
| Jul 01, 2025 | $28.64 | $27.78 | $0.8601 | 18,064.0 | +1.39% |
| Jun 30, 2025 | $28.25 | $27.99 | $0.26 | 75,016.0 | -1.27% |
| Jun 27, 2025 | $28.54 | $28.17 | $0.3697 | 18,073.0 | -0.56% |
| Jun 26, 2025 | $28.58 | $28.31 | $0.2785 | 22,721.0 | +1.39% |
| Jun 25, 2025 | $28.55 | $28.11 | $0.44 | 20,039.0 | -1.54% |
| Jun 24, 2025 | $28.83 | $28.34 | $0.4941 | 21,988.0 | -0.87% |
| Jun 23, 2025 | $30.29 | $28.77 | $1.52 | 26,378.0 | -4.54% |
| Jun 20, 2025 | $30.20 | $29.95 | $0.245 | 10,031.0 | +0.50% |
| Jun 18, 2025 | $30.53 | $29.99 | $0.5399 | 15,454.0 | -0.56% |
| Jun 17, 2025 | $30.45 | $29.84 | $0.6122 | 16,835.0 | +1.21% |
| Jun 16, 2025 | $30.03 | $29.57 | $0.4578 | 19,915.0 | -0.40% |
| Jun 13, 2025 | $30.00 | $29.27 | $0.7325 | 35,141.0 | +2.64% |
| Jun 12, 2025 | $29.19 | $28.53 | $0.662 | 11,951.0 | +0.76% |
| Jun 11, 2025 | $29.25 | $28.52 | $0.73 | 31,283.0 | +1.83% |
| Jun 10, 2025 | $28.83 | $28.28 | $0.55 | 29,802.0 | +1.50% |
| Jun 09, 2025 | $28.25 | $27.78 | $0.47 | 12,013.0 | +1.12% |
| Jun 06, 2025 | $27.82 | $27.35 | $0.47 | 13,858.0 | +2.63% |
Invesco Energy Exploration Production Etf Stock (PXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Energy Exploration Production Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Energy Exploration Production Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Energy Exploration Production Etf Stock (PXE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $29.11 | $27.78 | $1.32 | 33,965.0 | +3.18% |
| Jun, 2025 | $30.53 | $26.93 | $3.60 | 518,894.0 | +3.97% |
| May, 2025 | $28.52 | $24.40 | $4.12 | 786,640.0 | +10.15% |
| Apr, 2025 | $29.72 | $22.19 | $7.53 | 747,137.0 | -16.53% |
| Mar, 2025 | $30.01 | $26.36 | $3.65 | 786,466.0 | +0.34% |
| Feb, 2025 | $31.77 | $28.73 | $3.04 | 503,992.0 | -2.44% |
| Jan, 2025 | $32.66 | $29.88 | $2.78 | 609,789.0 | +1.05% |
Invesco Energy Exploration Production Etf Stock (PXE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.22 | $27.91 | $4.31 | 984,705.0 | -9.31% |
| Nov, 2024 | $32.84 | $28.27 | $4.57 | 899,379.0 | +12.03% |
| Oct, 2024 | $32.21 | $28.70 | $3.51 | 1,124,525.0 | -3.14% |
| Sep, 2024 | $31.68 | $28.42 | $3.26 | 783,944.0 | -7.89% |
| Aug, 2024 | $33.79 | $29.42 | $4.37 | 903,360.0 | -4.43% |
| Jul, 2024 | $34.47 | $32.19 | $2.28 | 697,503.0 | +1.82% |
| Jun, 2024 | $34.48 | $32.01 | $2.47 | 524,958.0 | -4.03% |
| May, 2024 | $35.00 | $33.44 | $1.56 | 696,008.0 | +0.10% |
| Apr, 2024 | $37.48 | $34.42 | $3.06 | 1,407,872.0 | -3.81% |
| Mar, 2024 | $35.82 | $32.18 | $3.64 | 727,910.0 | +11.77% |
| Feb, 2024 | $32.26 | $29.42 | $2.84 | 692,100.0 | +5.09% |
| Jan, 2024 | $31.68 | $28.74 | $2.95 | 699,751.0 | -1.36% |
Invesco Energy Exploration Production Etf Stock (PXE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.92 | $29.07 | $2.85 | 1,122,984.0 | -0.77% |
| Nov, 2023 | $33.20 | $30.31 | $2.89 | 965,290.0 | -3.44% |
| Oct, 2023 | $33.95 | $29.78 | $4.17 | 1,299,546.0 | -0.80% |
| Sep, 2023 | $33.93 | $31.49 | $2.44 | 1,598,392.0 | -0.46% |
| Aug, 2023 | $32.94 | $30.02 | $2.92 | 1,396,959.0 | +5.73% |
| Jul, 2023 | $30.89 | $26.68 | $4.21 | 1,142,835.0 | +11.00% |
| Jun, 2023 | $28.03 | $24.72 | $3.31 | 1,097,066.0 | +12.35% |
| May, 2023 | $26.75 | $24.26 | $2.49 | 1,134,567.0 | -7.16% |
| Apr, 2023 | $28.61 | $25.54 | $3.07 | 968,008.0 | -1.15% |
| Mar, 2023 | $30.05 | $24.27 | $5.78 | 2,191,079.0 | -4.29% |
| Feb, 2023 | $30.55 | $27.27 | $3.27 | 3,973,661.0 | -7.51% |
| Jan, 2023 | $32.06 | $27.42 | $4.64 | 2,303,818.0 | +3.08% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):