Get the Stockscreener App
32.34
0.41%
+0.1317
Invesco Energy Exploration & Production ETF Stock (PXE) Price History
The historical daily chart and data for Invesco Energy Exploration & Production ETF stock (PXE), show that the latest closing stock price as of June 17, 2024, is $32.34.
- Invesco Energy Exploration & Production ETF all-time high stock price is $40.08, occurred on June 23, 2014.
- The lowest Invesco Energy Exploration & Production ETF stock price recorded was $5.4683 on March 18, 2020. Since then, Invesco Energy Exploration & Production ETF's stock price has risen over 491.41% to $32.34 now.
- The 52-week high stock price for PXE is $37.48, representing a 15.89% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for PXE is $25.88, indicating a -19.98% decrease from the current share price, occurred on June 23, 2023.
- The closing price of Invesco Energy Exploration & Production ETF (PXE) stock in the beginning of 2023 was $20.16. The stock closed the year at $29.58, a gain of over 46.73% for the year.
The table below shows more information about PXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $32.41 | $32.01 | $0.4028 | 24,351.0 | +0.41% |
| Jun 14, 2024 | $32.63 | $32.15 | $0.48 | 11,402.0 | -1.44% |
| Jun 13, 2024 | $32.99 | $32.44 | $0.55 | 44,351.0 | -1.29% |
| Jun 12, 2024 | $33.83 | $33.03 | $0.80 | 36,449.0 | -1.06% |
| Jun 11, 2024 | $33.49 | $32.98 | $0.5077 | 12,485.0 | +0.07% |
| Jun 10, 2024 | $33.55 | $33.02 | $0.5306 | 16,784.0 | +1.05% |
| Jun 07, 2024 | $33.37 | $32.87 | $0.4999 | 14,045.0 | -0.45% |
| Jun 06, 2024 | $33.27 | $33.00 | $0.2742 | 35,794.0 | +0.68% |
| Jun 05, 2024 | $33.20 | $32.91 | $0.2902 | 18,394.0 | -0.06% |
| Jun 04, 2024 | $33.13 | $32.74 | $0.387 | 24,333.0 | -1.22% |
| Jun 03, 2024 | $34.48 | $33.26 | $1.22 | 54,122.0 | -2.96% |
| May 31, 2024 | $34.47 | $33.86 | $0.61 | 20,524.0 | +2.32% |
| May 30, 2024 | $33.98 | $33.61 | $0.3699 | 23,280.0 | +0.20% |
| May 29, 2024 | $34.25 | $33.50 | $0.75 | 17,804.0 | -1.83% |
| May 28, 2024 | $34.39 | $33.94 | $0.45 | 42,107.0 | +1.39% |
| May 24, 2024 | $34.11 | $33.74 | $0.3652 | 11,783.0 | +0.11% |
| May 23, 2024 | $34.33 | $33.66 | $0.668 | 105,046.0 | -0.70% |
| May 22, 2024 | $34.32 | $33.80 | $0.52 | 40,617.0 | -1.46% |
| May 21, 2024 | $34.92 | $34.48 | $0.4368 | 14,499.0 | -0.71% |
Invesco Energy Exploration & Production ETF Stock (PXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Energy Exploration & Production ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Energy Exploration & Production ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Energy Exploration & Production ETF Stock (PXE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $34.48 | $32.01 | $2.47 | 316,861.0 | -6.18% |
| May, 2024 | $35.00 | $33.44 | $1.56 | 696,008.0 | +0.10% |
| Apr, 2024 | $37.48 | $34.42 | $3.06 | 1,407,872.0 | -3.81% |
| Mar, 2024 | $35.82 | $32.18 | $3.64 | 727,910.0 | +11.77% |
| Feb, 2024 | $32.26 | $29.42 | $2.84 | 692,100.0 | +5.09% |
| Jan, 2024 | $31.68 | $28.74 | $2.95 | 699,751.0 | -1.36% |
Invesco Energy Exploration & Production ETF Stock (PXE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.92 | $29.07 | $2.85 | 1,122,984.0 | -0.77% |
| Nov, 2023 | $33.20 | $30.31 | $2.89 | 965,290.0 | -3.44% |
| Oct, 2023 | $33.95 | $29.78 | $4.17 | 1,299,546.0 | -0.80% |
| Sep, 2023 | $33.93 | $31.49 | $2.44 | 1,598,392.0 | -0.46% |
| Aug, 2023 | $32.94 | $30.02 | $2.92 | 1,396,959.0 | +5.73% |
| Jul, 2023 | $30.89 | $26.68 | $4.21 | 1,142,835.0 | +11.00% |
| Jun, 2023 | $28.03 | $24.72 | $3.31 | 1,097,066.0 | +12.35% |
| May, 2023 | $26.75 | $24.26 | $2.49 | 1,134,567.0 | -7.16% |
| Apr, 2023 | $28.61 | $25.54 | $3.07 | 968,008.0 | -1.15% |
| Mar, 2023 | $30.05 | $24.27 | $5.78 | 2,191,079.0 | -4.29% |
| Feb, 2023 | $30.55 | $27.27 | $3.27 | 3,973,661.0 | -7.51% |
| Jan, 2023 | $32.06 | $27.42 | $4.64 | 2,303,818.0 | +3.08% |
Invesco Energy Exploration & Production ETF Stock (PXE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $33.51 | $28.18 | $5.33 | 3,052,157.0 | -10.34% |
| Nov, 2022 | $35.34 | $31.98 | $3.36 | 3,385,298.0 | -1.14% |
| Oct, 2022 | $34.36 | $28.71 | $5.64 | 3,014,234.0 | +21.13% |
| Sep, 2022 | $32.06 | $25.25 | $6.81 | 3,108,915.0 | -11.56% |
| Aug, 2022 | $33.14 | $25.90 | $7.24 | 4,073,970.0 | +6.79% |
| Jul, 2022 | $29.32 | $23.16 | $6.16 | 3,651,715.0 | +13.59% |
| Jun, 2022 | $36.69 | $25.40 | $11.29 | 12,854,020.0 | -22.60% |
| May, 2022 | $34.69 | $26.92 | $7.77 | 4,388,803.0 | +19.27% |
| Apr, 2022 | $30.78 | $25.91 | $4.87 | 4,664,359.0 | +0.25% |
| Mar, 2022 | $28.60 | $23.90 | $4.70 | 6,418,964.0 | +14.43% |
| Feb, 2022 | $24.54 | $22.20 | $2.34 | 5,204,826.0 | +7.59% |
| Jan, 2022 | $23.46 | $19.35 | $4.11 | 4,584,157.0 | +16.91% |
0.78%
Cap:
|
Volume (24h):