Get the Stockscreener App
0.839
2.44%
-0.021
After Hours:
.84
0.001
+0.12%
Pixie Dust Technologies Inc Adr Stock (PXDT) Price History
The historical daily chart and data for Pixie Dust Technologies Inc Adr stock (PXDT), show that the latest closing stock price as of November 04, 2024, is $0.839.
- Pixie Dust Technologies Inc Adr all-time high stock price is $10.39, occurred on September 26, 2023.
- The lowest Pixie Dust Technologies Inc Adr stock price recorded was $0.00 on January 25, 2024. Since then, Pixie Dust Technologies Inc Adr's stock price has risen over to $0.839 now.
- The 52-week high stock price for PXDT is $8.90, representing a 960.79% increase from the current share price, occurred on November 09, 2023.
- The 52-week low stock price for PXDT is $0.60, indicating a -28.49% decrease from the current share price, occurred on October 25, 2024.
The table below shows more information about PXDT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $0.95 | $0.7654 | $0.1846 | 92,861.0 | -2.44% |
| Nov 01, 2024 | $0.89 | $0.79 | $0.10 | 99,063.0 | +8.08% |
| Oct 31, 2024 | $0.88 | $0.75 | $0.13 | 96,694.0 | -13.04% |
| Oct 30, 2024 | $0.95 | $0.7411 | $0.2089 | 522,378.0 | +17.31% |
| Oct 29, 2024 | $0.795 | $0.70 | $0.095 | 638,458.0 | -3.70% |
| Oct 28, 2024 | $0.99 | $0.73 | $0.26 | 5,004,377.0 | +20.90% |
| Oct 25, 2024 | $1.03 | $0.60 | $0.43 | 2,544,713.0 | -34.95% |
| Oct 24, 2024 | $1.46 | $1.01 | $0.4482 | 91,686.0 | -36.42% |
| Oct 23, 2024 | $1.74 | $1.08 | $0.6599 | 58,714.0 | +0.61% |
| Oct 22, 2024 | $1.69 | $1.61 | $0.0799 | 699.0 | -0.61% |
| Oct 21, 2024 | $1.70 | $1.60 | $0.1035 | 8,443.0 | -0.61% |
| Oct 18, 2024 | $1.66 | $1.59 | $0.07 | 1,137.0 | +1.87% |
| Oct 17, 2024 | $1.66 | $1.60 | $0.06 | 2,013.0 | -3.31% |
| Oct 16, 2024 | $1.66 | $1.65 | $0.01 | 1,892.0 | -0.62% |
| Oct 15, 2024 | $1.70 | $1.67 | $0.035 | 1,600.0 | -2.06% |
| Oct 14, 2024 | $1.75 | $1.69 | $0.0598 | 2,991.0 | +0.59% |
| Oct 11, 2024 | $1.73 | $1.66 | $0.0699 | 6,778.0 | +0.91% |
| Oct 10, 2024 | $1.68 | $1.66 | $0.0161 | 2,209.0 | -0.09% |
| Oct 09, 2024 | $1.72 | $1.68 | $0.0438 | 1,159.0 | +2.21% |
| Oct 08, 2024 | $1.74 | $1.64 | $0.105 | 3,880.0 | -5.75% |
Pixie Dust Technologies Inc Adr Stock (PXDT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pixie Dust Technologies Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pixie Dust Technologies Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pixie Dust Technologies Inc Adr Stock (PXDT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.95 | $0.7654 | $0.1846 | 284,785.0 | +5.44% |
| Oct, 2024 | $2.05 | $0.60 | $1.45 | 9,004,634.0 | -59.81% |
| Sep, 2024 | $2.48 | $1.30 | $1.18 | 158,178.0 | +40.43% |
| Aug, 2024 | $1.71 | $1.13 | $0.58 | 172,583.0 | +4.44% |
| Jul, 2024 | $2.26 | $1.28 | $0.98 | 335,521.0 | -11.18% |
| Jun, 2024 | $2.49 | $1.40 | $1.09 | 239,675.0 | -38.46% |
| May, 2024 | $2.74 | $2.36 | $0.38 | 133,491.0 | -2.37% |
| Apr, 2024 | $3.70 | $2.32 | $1.38 | 213,043.0 | -26.56% |
| Mar, 2024 | $3.62 | $2.40 | $1.22 | 364,492.0 | +16.78% |
| Feb, 2024 | $8.20 | $2.30 | $5.90 | 590,922.0 | -63.08% |
| Jan, 2024 | $7.99 | $6.99 | $0.9985 | 46,662.0 | +14.47% |
Pixie Dust Technologies Inc Adr Stock (PXDT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.98 | $6.30 | $1.68 | 88,242.0 | -11.08% |
| Nov, 2023 | $8.90 | $7.80 | $1.10 | 57,418.0 | -6.44% |
| Oct, 2023 | $9.09 | $8.00 | $1.09 | 131,243.0 | -4.22% |
| Sep, 2023 | $10.39 | $7.86 | $2.53 | 318,747.0 | +0.00% |
5.74%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):