Get the Stockscreener App
2.43
2.02%
-0.05
Pixie Dust Technologies Inc ADR Stock (PXDT) Price History
The historical daily chart and data for Pixie Dust Technologies Inc ADR stock (PXDT), show that the latest closing stock price as of May 10, 2024, is $2.43.
- Pixie Dust Technologies Inc ADR all-time high stock price is $10.39, occurred on September 26, 2023.
- The lowest Pixie Dust Technologies Inc ADR stock price recorded was $0.00 on January 25, 2024. Since then, Pixie Dust Technologies Inc ADR's stock price has risen over to $2.43 now.
- The 52-week high stock price for PXDT is $10.39, representing a 327.57% increase from the current share price, occurred on September 26, 2023.
- The 52-week low stock price for PXDT is $2.30, indicating a -5.35% decrease from the current share price, occurred on February 16, 2024.
The table below shows more information about PXDT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $2.50 | $2.42 | $0.08 | 4,132.0 | -2.02% |
| May 09, 2024 | $2.48 | $2.46 | $0.019 | 4,223.0 | +0.00% |
| May 08, 2024 | $2.64 | $2.44 | $0.1997 | 4,410.0 | -5.34% |
| May 07, 2024 | $2.74 | $2.50 | $0.24 | 5,036.0 | -0.36% |
| May 06, 2024 | $2.67 | $2.52 | $0.15 | 6,288.0 | +4.34% |
| May 03, 2024 | $2.56 | $2.44 | $0.12 | 4,990.0 | +0.94% |
| May 02, 2024 | $2.60 | $2.45 | $0.15 | 15,377.0 | -3.98% |
| May 01, 2024 | $2.70 | $2.51 | $0.19 | 15,549.0 | +2.77% |
| Apr 30, 2024 | $2.70 | $2.52 | $0.1799 | 5,974.0 | -5.60% |
| Apr 29, 2024 | $2.69 | $2.50 | $0.19 | 6,898.0 | +6.77% |
| Apr 26, 2024 | $2.59 | $2.49 | $0.1003 | 2,317.0 | -3.09% |
| Apr 25, 2024 | $2.59 | $2.51 | $0.08 | 2,044.0 | +0.00% |
| Apr 24, 2024 | $2.60 | $2.44 | $0.16 | 7,989.0 | +5.28% |
| Apr 23, 2024 | $2.58 | $2.44 | $0.14 | 5,086.0 | +0.00% |
| Apr 22, 2024 | $2.59 | $2.46 | $0.13 | 8,187.0 | -2.77% |
| Apr 19, 2024 | $2.55 | $2.48 | $0.07 | 7,774.0 | -0.78% |
| Apr 18, 2024 | $2.68 | $2.53 | $0.15 | 6,146.0 | -1.54% |
| Apr 17, 2024 | $2.69 | $2.59 | $0.10 | 3,598.0 | -0.38% |
| Apr 16, 2024 | $2.70 | $2.35 | $0.35 | 9,348.0 | +9.70% |
| Apr 15, 2024 | $2.50 | $2.33 | $0.175 | 7,683.0 | -2.07% |
| Apr 12, 2024 | $2.53 | $2.40 | $0.13 | 11,772.0 | -1.22% |
Pixie Dust Technologies Inc ADR Stock (PXDT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pixie Dust Technologies Inc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pixie Dust Technologies Inc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pixie Dust Technologies Inc ADR Stock (PXDT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.74 | $2.42 | $0.32 | 64,137.0 | -3.95% |
| Apr, 2024 | $3.70 | $2.32 | $1.38 | 213,043.0 | -26.56% |
| Mar, 2024 | $3.62 | $2.40 | $1.22 | 364,492.0 | +16.78% |
| Feb, 2024 | $8.20 | $2.30 | $5.90 | 590,922.0 | -63.08% |
| Jan, 2024 | $7.99 | $6.99 | $0.9985 | 46,662.0 | +14.47% |
Pixie Dust Technologies Inc ADR Stock (PXDT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.98 | $6.30 | $1.68 | 88,242.0 | -11.08% |
| Nov, 2023 | $8.90 | $7.80 | $1.10 | 57,418.0 | -6.44% |
| Oct, 2023 | $9.09 | $8.00 | $1.09 | 131,243.0 | -4.22% |
| Sep, 2023 | $10.39 | $7.86 | $2.53 | 318,747.0 | +0.00% |
8.59%
5.96%
Cap:
|
Volume (24h):