Get the Stockscreener App
11.31
1.19%
0.12
P 10 Inc Stock (PX) Price History
The historical daily chart and data for P 10 Inc stock (PX), show that the latest closing stock price as of March 12, 2025, is $11.31.
- P 10 Inc all-time high stock price is $15.30, occurred on December 07, 2021.
- The lowest P 10 Inc stock price recorded was $7.08 on May 01, 2024. Since then, P 10 Inc's stock price has risen over 59.75% to $11.31 now.
- The 52-week high stock price for PX is $14.28, representing a 26.26% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for PX is $7.08, indicating a -37.40% decrease from the current share price, occurred on May 01, 2024.
- The closing price of P 10 Inc (PX) stock in the beginning of 2024 was $13.66. The stock closed the year at $10.67, a loss of over -21.89% for the year.
The table below shows more information about PX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $11.46 | $11.30 | $0.16 | 21,641.0 | +1.07% |
| Mar 11, 2025 | $11.35 | $10.96 | $0.39 | 416,220.0 | +0.36% |
| Mar 10, 2025 | $11.40 | $10.97 | $0.43 | 540,164.0 | -4.21% |
| Mar 07, 2025 | $11.79 | $11.27 | $0.515 | 620,804.0 | +0.26% |
| Mar 06, 2025 | $12.02 | $11.60 | $0.425 | 452,930.0 | -3.89% |
| Mar 05, 2025 | $12.16 | $11.91 | $0.25 | 457,130.0 | +0.50% |
| Mar 04, 2025 | $12.18 | $12.02 | $0.155 | 143,860.0 | -4.68% |
| Mar 03, 2025 | $13.19 | $12.55 | $0.63 | 603,234.0 | -1.25% |
| Feb 28, 2025 | $12.79 | $12.52 | $0.275 | 664,389.0 | +0.87% |
| Feb 27, 2025 | $12.87 | $12.57 | $0.30 | 436,999.0 | -1.17% |
| Feb 26, 2025 | $12.86 | $12.63 | $0.225 | 396,571.0 | +1.34% |
| Feb 25, 2025 | $12.76 | $12.46 | $0.295 | 517,128.0 | -0.32% |
| Feb 24, 2025 | $13.00 | $12.60 | $0.40 | 538,374.0 | -1.86% |
| Feb 21, 2025 | $13.12 | $12.89 | $0.23 | 662,508.0 | -0.54% |
| Feb 20, 2025 | $13.16 | $12.74 | $0.42 | 735,246.0 | -1.52% |
| Feb 19, 2025 | $13.34 | $13.02 | $0.3156 | 724,091.0 | -1.57% |
| Feb 18, 2025 | $13.47 | $12.46 | $1.01 | 1,311,504.0 | +6.26% |
| Feb 14, 2025 | $12.72 | $12.12 | $0.60 | 964,864.0 | -0.79% |
| Feb 13, 2025 | $12.90 | $12.24 | $0.6608 | 869,897.0 | -1.55% |
| Feb 12, 2025 | $13.61 | $12.00 | $1.61 | 1,790,149.0 | -3.94% |
| Feb 11, 2025 | $13.50 | $13.19 | $0.31 | 985,979.0 | -1.25% |
P 10 Inc Stock (PX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of P 10 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of P 10 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
P 10 Inc Stock (PX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $13.19 | $10.96 | $2.22 | 3,255,983.0 | -11.43% |
| Feb, 2025 | $13.85 | $12.00 | $1.85 | 13,592,635.0 | -6.52% |
| Jan, 2025 | $13.93 | $12.51 | $1.42 | 10,800,822.0 | +8.33% |
P 10 Inc Stock (PX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.26 | $12.28 | $1.98 | 14,628,054.0 | -11.84% |
| Nov, 2024 | $14.28 | $10.77 | $3.51 | 18,745,000.0 | +27.60% |
| Oct, 2024 | $11.47 | $10.57 | $0.8996 | 6,376,192.0 | +3.17% |
| Sep, 2024 | $11.00 | $9.60 | $1.40 | 8,237,824.0 | +6.57% |
| Aug, 2024 | $10.44 | $8.57 | $1.87 | 9,880,093.0 | +0.80% |
| Jul, 2024 | $10.31 | $8.12 | $2.19 | 12,621,173.0 | +17.57% |
| Jun, 2024 | $8.57 | $7.88 | $0.69 | 10,447,945.0 | +4.95% |
| May, 2024 | $8.48 | $7.08 | $1.40 | 10,883,818.0 | +13.80% |
| Apr, 2024 | $8.56 | $7.09 | $1.47 | 14,917,153.0 | -15.68% |
| Mar, 2024 | $8.52 | $7.13 | $1.39 | 18,400,990.0 | -9.17% |
| Feb, 2024 | $9.46 | $8.31 | $1.15 | 17,243,790.0 | +0.76% |
| Jan, 2024 | $10.21 | $8.30 | $1.91 | 15,000,855.0 | -9.98% |
P 10 Inc Stock (PX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.47 | $9.28 | $1.19 | 10,942,590.0 | +0.20% |
| Nov, 2023 | $10.47 | $9.10 | $1.37 | 6,374,719.0 | +8.28% |
| Oct, 2023 | $11.84 | $9.02 | $2.82 | 5,589,070.0 | -19.14% |
| Sep, 2023 | $12.18 | $11.11 | $1.07 | 4,905,589.0 | -3.32% |
| Aug, 2023 | $13.41 | $11.39 | $2.02 | 5,375,533.0 | +1.69% |
| Jul, 2023 | $11.86 | $10.82 | $1.04 | 3,297,620.0 | +4.87% |
| Jun, 2023 | $11.71 | $10.51 | $1.20 | 10,955,501.0 | +6.30% |
| May, 2023 | $11.58 | $9.82 | $1.76 | 3,752,361.0 | +2.90% |
| Apr, 2023 | $10.72 | $9.41 | $1.31 | 3,541,641.0 | +2.18% |
| Mar, 2023 | $10.97 | $8.75 | $2.22 | 6,390,968.0 | -6.13% |
| Feb, 2023 | $11.92 | $10.77 | $1.15 | 2,378,368.0 | -4.69% |
| Jan, 2023 | $11.88 | $10.69 | $1.19 | 2,422,450.0 | +5.90% |
0.33%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):