Get the Stockscreener App
10.91
1.96%
0.21
P 10 Inc Stock (PX) Price History
The historical daily chart and data for P 10 Inc stock (PX), show that the latest closing stock price as of January 27, 2026, is $10.91.
- P 10 Inc all-time high stock price is $15.30, occurred on December 07, 2021.
- The lowest P 10 Inc stock price recorded was $7.08 on May 01, 2024. Since then, P 10 Inc's stock price has risen over 54.10% to $10.91 now.
- The 52-week high stock price for PX is $13.92, representing a 27.58% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for PX is $8.68, indicating a -20.44% decrease from the current share price, occurred on November 20, 2025.
- The closing price of P 10 Inc (PX) stock in the beginning of 2025 was $13.66. The stock closed the year at $10.67, a loss of over -21.89% for the year.
The table below shows more information about PX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $10.92 | $10.55 | $0.37 | 259,037.0 | +2.06% |
| Jan 26, 2026 | $10.75 | $10.30 | $0.445 | 540,997.0 | -0.56% |
| Jan 23, 2026 | $11.18 | $10.69 | $0.49 | 370,716.0 | -2.71% |
| Jan 22, 2026 | $11.47 | $11.02 | $0.455 | 465,744.0 | -0.27% |
| Jan 21, 2026 | $11.10 | $10.69 | $0.41 | 779,691.0 | +4.03% |
| Jan 20, 2026 | $11.06 | $10.53 | $0.535 | 764,769.0 | -0.47% |
| Jan 16, 2026 | $10.78 | $10.45 | $0.33 | 849,855.0 | +0.94% |
| Jan 15, 2026 | $10.62 | $10.47 | $0.15 | 344,305.0 | +1.63% |
| Jan 14, 2026 | $10.45 | $9.99 | $0.46 | 394,801.0 | +2.86% |
| Jan 13, 2026 | $10.38 | $9.88 | $0.49 | 446,333.0 | -1.36% |
| Jan 12, 2026 | $10.30 | $10.06 | $0.2375 | 270,871.0 | -0.39% |
| Jan 09, 2026 | $10.59 | $10.22 | $0.37 | 343,587.0 | -1.24% |
| Jan 08, 2026 | $10.51 | $10.08 | $0.4275 | 315,101.0 | +2.65% |
| Jan 07, 2026 | $10.52 | $10.08 | $0.44 | 274,430.0 | -3.41% |
| Jan 06, 2026 | $10.58 | $10.37 | $0.215 | 287,204.0 | +0.48% |
| Jan 05, 2026 | $10.65 | $9.87 | $0.78 | 386,893.0 | +6.17% |
| Jan 02, 2026 | $9.91 | $9.76 | $0.15 | 309,777.0 | +0.82% |
| Dec 31, 2025 | $9.84 | $9.71 | $0.135 | 343,844.0 | -0.71% |
| Dec 30, 2025 | $10.10 | $9.85 | $0.25 | 299,616.0 | -2.08% |
P 10 Inc Stock (PX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of P 10 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of P 10 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
P 10 Inc Stock (PX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $11.47 | $9.76 | $1.71 | 7,404,111.0 | +11.31% |
P 10 Inc Stock (PX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.43 | $9.20 | $1.23 | 9,812,585.0 | +5.33% |
| Nov, 2025 | $10.79 | $8.68 | $2.11 | 10,880,130.0 | -7.68% |
| Oct, 2025 | $11.08 | $10.05 | $1.03 | 8,393,873.0 | -6.62% |
| Sep, 2025 | $12.54 | $10.70 | $1.85 | 9,297,315.0 | -11.83% |
| Aug, 2025 | $13.08 | $11.70 | $1.38 | 10,144,243.0 | +0.33% |
| Jul, 2025 | $12.53 | $10.05 | $2.48 | 13,628,840.0 | +20.35% |
| Jun, 2025 | $10.94 | $8.85 | $2.09 | 25,030,928.0 | -5.89% |
| May, 2025 | $12.44 | $10.61 | $1.83 | 12,154,146.0 | -1.90% |
| Apr, 2025 | $12.02 | $8.85 | $3.17 | 12,641,172.0 | -5.79% |
| Mar, 2025 | $13.19 | $10.96 | $2.22 | 9,305,442.0 | -7.99% |
| Feb, 2025 | $13.85 | $12.00 | $1.85 | 13,592,635.0 | -6.52% |
| Jan, 2025 | $13.93 | $12.51 | $1.42 | 10,800,822.0 | +8.33% |
P 10 Inc Stock (PX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.26 | $12.28 | $1.98 | 14,628,054.0 | -11.84% |
| Nov, 2024 | $14.28 | $10.77 | $3.51 | 18,745,000.0 | +27.60% |
| Oct, 2024 | $11.47 | $10.57 | $0.8996 | 6,376,192.0 | +3.17% |
| Sep, 2024 | $11.00 | $9.60 | $1.40 | 8,237,824.0 | +6.57% |
| Aug, 2024 | $10.44 | $8.57 | $1.87 | 9,880,093.0 | +0.80% |
| Jul, 2024 | $10.31 | $8.12 | $2.19 | 12,621,173.0 | +17.57% |
| Jun, 2024 | $8.57 | $7.88 | $0.69 | 10,447,945.0 | +4.95% |
| May, 2024 | $8.48 | $7.08 | $1.40 | 10,883,818.0 | +13.80% |
| Apr, 2024 | $8.56 | $7.09 | $1.47 | 14,917,153.0 | -15.68% |
| Mar, 2024 | $8.52 | $7.13 | $1.39 | 18,400,990.0 | -9.17% |
| Feb, 2024 | $9.46 | $8.31 | $1.15 | 17,243,790.0 | +0.76% |
| Jan, 2024 | $10.21 | $8.30 | $1.91 | 15,000,855.0 | -9.98% |
0.58%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):