Get the Stockscreener App
11.89
3.33%
-0.41
After Hours:
11.89
P 10 Inc Stock (PX) Price History
The historical daily chart and data for P 10 Inc stock (PX), show that the latest closing stock price as of August 01, 2025, is $11.89.
- P 10 Inc all-time high stock price is $15.30, occurred on December 07, 2021.
- The lowest P 10 Inc stock price recorded was $7.08 on May 01, 2024. Since then, P 10 Inc's stock price has risen over 67.94% to $11.89 now.
- The 52-week high stock price for PX is $14.28, representing a 20.10% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for PX is $8.57, indicating a -27.92% decrease from the current share price, occurred on August 07, 2024.
- The closing price of P 10 Inc (PX) stock in the beginning of 2024 was $13.66. The stock closed the year at $10.67, a loss of over -21.89% for the year.
The table below shows more information about PX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $12.16 | $11.70 | $0.462 | 531,630.0 | -3.33% |
| Jul 31, 2025 | $12.49 | $12.27 | $0.22 | 516,938.0 | -0.40% |
| Jul 30, 2025 | $12.53 | $12.21 | $0.32 | 675,962.0 | -0.40% |
| Jul 29, 2025 | $12.52 | $12.28 | $0.24 | 517,766.0 | -0.24% |
| Jul 28, 2025 | $12.44 | $12.27 | $0.17 | 531,148.0 | +0.97% |
| Jul 25, 2025 | $12.33 | $12.07 | $0.255 | 628,893.0 | +1.32% |
| Jul 24, 2025 | $12.22 | $12.05 | $0.17 | 665,058.0 | +0.33% |
| Jul 23, 2025 | $12.11 | $12.01 | $0.10 | 246,845.0 | +1.76% |
| Jul 22, 2025 | $11.93 | $11.60 | $0.325 | 447,392.0 | +2.67% |
| Jul 21, 2025 | $11.88 | $11.59 | $0.29 | 592,295.0 | -1.45% |
| Jul 18, 2025 | $11.91 | $11.63 | $0.28 | 454,387.0 | -0.51% |
| Jul 17, 2025 | $11.83 | $11.43 | $0.405 | 607,273.0 | +2.78% |
| Jul 16, 2025 | $11.53 | $10.87 | $0.665 | 1,233,603.0 | +6.38% |
| Jul 15, 2025 | $11.14 | $10.78 | $0.36 | 603,511.0 | -0.83% |
| Jul 14, 2025 | $10.99 | $10.76 | $0.23 | 490,638.0 | +0.65% |
| Jul 11, 2025 | $10.96 | $10.82 | $0.13 | 350,931.0 | -1.90% |
| Jul 10, 2025 | $11.06 | $10.73 | $0.335 | 444,586.0 | +2.79% |
| Jul 09, 2025 | $10.81 | $10.62 | $0.19 | 1,036,827.0 | +0.19% |
| Jul 08, 2025 | $10.83 | $10.47 | $0.3548 | 1,054,029.0 | +2.19% |
| Jul 07, 2025 | $10.73 | $10.43 | $0.305 | 497,793.0 | -2.42% |
| Jul 03, 2025 | $10.85 | $10.65 | $0.195 | 342,327.0 | +0.66% |
P 10 Inc Stock (PX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of P 10 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of P 10 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
P 10 Inc Stock (PX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $12.16 | $11.70 | $0.462 | 531,630.0 | +0.00% |
| Jul, 2025 | $12.53 | $10.05 | $2.48 | 14,160,470.0 | +16.34% |
| Jun, 2025 | $10.94 | $8.85 | $2.09 | 25,030,928.0 | -5.89% |
| May, 2025 | $12.44 | $10.61 | $1.83 | 12,154,146.0 | -1.90% |
| Apr, 2025 | $12.02 | $8.85 | $3.17 | 12,641,172.0 | -5.79% |
| Mar, 2025 | $13.19 | $10.96 | $2.22 | 9,305,442.0 | -7.99% |
| Feb, 2025 | $13.85 | $12.00 | $1.85 | 13,592,635.0 | -6.52% |
| Jan, 2025 | $13.93 | $12.51 | $1.42 | 10,800,822.0 | +8.33% |
P 10 Inc Stock (PX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.26 | $12.28 | $1.98 | 14,628,054.0 | -11.84% |
| Nov, 2024 | $14.28 | $10.77 | $3.51 | 18,745,000.0 | +27.60% |
| Oct, 2024 | $11.47 | $10.57 | $0.8996 | 6,376,192.0 | +3.17% |
| Sep, 2024 | $11.00 | $9.60 | $1.40 | 8,237,824.0 | +6.57% |
| Aug, 2024 | $10.44 | $8.57 | $1.87 | 9,880,093.0 | +0.80% |
| Jul, 2024 | $10.31 | $8.12 | $2.19 | 12,621,173.0 | +17.57% |
| Jun, 2024 | $8.57 | $7.88 | $0.69 | 10,447,945.0 | +4.95% |
| May, 2024 | $8.48 | $7.08 | $1.40 | 10,883,818.0 | +13.80% |
| Apr, 2024 | $8.56 | $7.09 | $1.47 | 14,917,153.0 | -15.68% |
| Mar, 2024 | $8.52 | $7.13 | $1.39 | 18,400,990.0 | -9.17% |
| Feb, 2024 | $9.46 | $8.31 | $1.15 | 17,243,790.0 | +0.76% |
| Jan, 2024 | $10.21 | $8.30 | $1.91 | 15,000,855.0 | -9.98% |
P 10 Inc Stock (PX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.47 | $9.28 | $1.19 | 10,942,590.0 | +0.20% |
| Nov, 2023 | $10.47 | $9.10 | $1.37 | 6,374,719.0 | +8.28% |
| Oct, 2023 | $11.84 | $9.02 | $2.82 | 5,589,070.0 | -19.14% |
| Sep, 2023 | $12.18 | $11.11 | $1.07 | 4,905,589.0 | -3.32% |
| Aug, 2023 | $13.41 | $11.39 | $2.02 | 5,375,533.0 | +1.69% |
| Jul, 2023 | $11.86 | $10.82 | $1.04 | 3,297,620.0 | +4.87% |
| Jun, 2023 | $11.71 | $10.51 | $1.20 | 10,955,501.0 | +6.30% |
| May, 2023 | $11.58 | $9.82 | $1.76 | 3,752,361.0 | +2.90% |
| Apr, 2023 | $10.72 | $9.41 | $1.31 | 3,541,641.0 | +2.18% |
| Mar, 2023 | $10.97 | $8.75 | $2.22 | 6,390,968.0 | -6.13% |
| Feb, 2023 | $11.92 | $10.77 | $1.15 | 2,378,368.0 | -4.69% |
| Jan, 2023 | $11.88 | $10.69 | $1.19 | 2,422,450.0 | +5.90% |
2.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):