Get the Stockscreener App
13.58
1.31%
-0.18
P 10 Inc Stock (PX) Price History
The historical daily chart and data for P 10 Inc stock (PX), show that the latest closing stock price as of February 06, 2025, is $13.58.
- P 10 Inc all-time high stock price is $15.30, occurred on December 07, 2021.
- The lowest P 10 Inc stock price recorded was $7.08 on May 01, 2024. Since then, P 10 Inc's stock price has risen over 91.81% to $13.58 now.
- The 52-week high stock price for PX is $14.28, representing a 5.15% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for PX is $7.08, indicating a -47.86% decrease from the current share price, occurred on May 01, 2024.
- The closing price of P 10 Inc (PX) stock in the beginning of 2024 was $13.66. The stock closed the year at $10.67, a loss of over -21.89% for the year.
The table below shows more information about PX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $13.85 | $13.53 | $0.3198 | 381,756.0 | -1.31% |
| Feb 05, 2025 | $13.84 | $13.24 | $0.60 | 1,222,101.0 | +3.54% |
| Feb 04, 2025 | $13.48 | $13.26 | $0.22 | 248,888.0 | -0.45% |
| Feb 03, 2025 | $13.46 | $13.07 | $0.39 | 378,193.0 | -2.27% |
| Jan 31, 2025 | $13.76 | $13.50 | $0.255 | 396,477.0 | -0.44% |
| Jan 30, 2025 | $13.92 | $13.57 | $0.3492 | 335,897.0 | +0.44% |
| Jan 29, 2025 | $13.83 | $13.52 | $0.313 | 323,051.0 | -0.22% |
| Jan 28, 2025 | $13.75 | $13.45 | $0.3023 | 512,360.0 | +2.16% |
| Jan 27, 2025 | $13.77 | $13.33 | $0.44 | 308,120.0 | -2.69% |
| Jan 24, 2025 | $13.93 | $13.58 | $0.3497 | 313,428.0 | +0.07% |
| Jan 23, 2025 | $13.82 | $13.34 | $0.48 | 595,339.0 | +2.30% |
| Jan 22, 2025 | $13.73 | $13.26 | $0.47 | 359,720.0 | -1.47% |
| Jan 21, 2025 | $13.89 | $13.54 | $0.35 | 792,647.0 | +1.94% |
| Jan 17, 2025 | $13.62 | $13.34 | $0.28 | 627,984.0 | -0.30% |
| Jan 16, 2025 | $13.49 | $13.31 | $0.18 | 472,577.0 | +0.67% |
| Jan 15, 2025 | $13.42 | $13.21 | $0.21 | 621,473.0 | +2.69% |
| Jan 14, 2025 | $12.99 | $12.72 | $0.27 | 410,674.0 | +1.72% |
| Jan 13, 2025 | $12.93 | $12.61 | $0.3196 | 484,892.0 | +0.47% |
| Jan 10, 2025 | $13.20 | $12.51 | $0.69 | 723,027.0 | -5.15% |
| Jan 08, 2025 | $13.40 | $12.99 | $0.405 | 432,093.0 | +1.59% |
P 10 Inc Stock (PX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of P 10 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of P 10 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
P 10 Inc Stock (PX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $13.85 | $13.07 | $0.7798 | 2,612,694.0 | -0.59% |
| Jan, 2025 | $13.93 | $12.51 | $1.42 | 10,800,822.0 | +8.33% |
P 10 Inc Stock (PX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.26 | $12.28 | $1.98 | 14,628,054.0 | -11.84% |
| Nov, 2024 | $14.28 | $10.77 | $3.51 | 18,745,000.0 | +27.60% |
| Oct, 2024 | $11.47 | $10.57 | $0.8996 | 6,376,192.0 | +3.17% |
| Sep, 2024 | $11.00 | $9.60 | $1.40 | 8,237,824.0 | +6.57% |
| Aug, 2024 | $10.44 | $8.57 | $1.87 | 9,880,093.0 | +0.80% |
| Jul, 2024 | $10.31 | $8.12 | $2.19 | 12,621,173.0 | +17.57% |
| Jun, 2024 | $8.57 | $7.88 | $0.69 | 10,447,945.0 | +4.95% |
| May, 2024 | $8.48 | $7.08 | $1.40 | 10,883,818.0 | +13.80% |
| Apr, 2024 | $8.56 | $7.09 | $1.47 | 14,917,153.0 | -15.68% |
| Mar, 2024 | $8.52 | $7.13 | $1.39 | 18,400,990.0 | -9.17% |
| Feb, 2024 | $9.46 | $8.31 | $1.15 | 17,243,790.0 | +0.76% |
| Jan, 2024 | $10.21 | $8.30 | $1.91 | 15,000,855.0 | -9.98% |
P 10 Inc Stock (PX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.47 | $9.28 | $1.19 | 10,942,590.0 | +0.20% |
| Nov, 2023 | $10.47 | $9.10 | $1.37 | 6,374,719.0 | +8.28% |
| Oct, 2023 | $11.84 | $9.02 | $2.82 | 5,589,070.0 | -19.14% |
| Sep, 2023 | $12.18 | $11.11 | $1.07 | 4,905,589.0 | -3.32% |
| Aug, 2023 | $13.41 | $11.39 | $2.02 | 5,375,533.0 | +1.69% |
| Jul, 2023 | $11.86 | $10.82 | $1.04 | 3,297,620.0 | +4.87% |
| Jun, 2023 | $11.71 | $10.51 | $1.20 | 10,955,501.0 | +6.30% |
| May, 2023 | $11.58 | $9.82 | $1.76 | 3,752,361.0 | +2.90% |
| Apr, 2023 | $10.72 | $9.41 | $1.31 | 3,541,641.0 | +2.18% |
| Mar, 2023 | $10.97 | $8.75 | $2.22 | 6,390,968.0 | -6.13% |
| Feb, 2023 | $11.92 | $10.77 | $1.15 | 2,378,368.0 | -4.69% |
| Jan, 2023 | $11.88 | $10.69 | $1.19 | 2,422,450.0 | +5.90% |
0.26%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):