Get the Stockscreener App
10.57
3.47%
-0.38
After Hours:
10.57
P 10 Inc Stock (PX) Price History
The historical daily chart and data for P 10 Inc stock (PX), show that the latest closing stock price as of October 08, 2025, is $10.57.
- P 10 Inc all-time high stock price is $15.30, occurred on December 07, 2021.
- The lowest P 10 Inc stock price recorded was $7.08 on May 01, 2024. Since then, P 10 Inc's stock price has risen over 49.29% to $10.57 now.
- The 52-week high stock price for PX is $14.28, representing a 35.10% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for PX is $8.85, indicating a -16.27% decrease from the current share price, occurred on April 07, 2025.
- The closing price of P 10 Inc (PX) stock in the beginning of 2024 was $13.66. The stock closed the year at $10.67, a loss of over -21.89% for the year.
The table below shows more information about PX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 08, 2025 | $10.94 | $10.34 | $0.5975 | 494,876.0 | -3.47% |
| Oct 07, 2025 | $11.03 | $10.85 | $0.18 | 375,133.0 | +0.18% |
| Oct 06, 2025 | $11.08 | $10.75 | $0.33 | 371,737.0 | +0.37% |
| Oct 03, 2025 | $10.96 | $10.75 | $0.21 | 294,317.0 | +1.87% |
| Oct 02, 2025 | $10.78 | $10.57 | $0.2055 | 238,306.0 | +0.00% |
| Oct 01, 2025 | $10.95 | $10.61 | $0.34 | 576,170.0 | -1.75% |
| Sep 30, 2025 | $11.22 | $10.70 | $0.525 | 401,807.0 | -2.68% |
| Sep 29, 2025 | $11.34 | $11.12 | $0.225 | 286,128.0 | -0.45% |
| Sep 26, 2025 | $11.41 | $11.18 | $0.23 | 339,855.0 | -0.09% |
| Sep 25, 2025 | $11.35 | $11.15 | $0.20 | 474,834.0 | -0.44% |
| Sep 24, 2025 | $11.79 | $11.06 | $0.73 | 553,207.0 | -4.08% |
| Sep 23, 2025 | $12.13 | $11.72 | $0.41 | 486,052.0 | -0.84% |
| Sep 22, 2025 | $11.92 | $11.69 | $0.23 | 364,019.0 | -0.84% |
| Sep 19, 2025 | $12.18 | $11.96 | $0.22 | 1,493,655.0 | -1.40% |
| Sep 18, 2025 | $12.24 | $11.83 | $0.413 | 583,006.0 | +3.58% |
| Sep 17, 2025 | $12.15 | $11.64 | $0.51 | 393,827.0 | -1.43% |
| Sep 16, 2025 | $12.02 | $11.80 | $0.215 | 311,416.0 | -0.59% |
| Sep 15, 2025 | $12.27 | $11.91 | $0.36 | 298,967.0 | -1.48% |
| Sep 12, 2025 | $12.40 | $12.13 | $0.27 | 270,828.0 | -1.86% |
| Sep 11, 2025 | $12.54 | $12.15 | $0.395 | 399,224.0 | +1.73% |
| Sep 10, 2025 | $12.24 | $11.91 | $0.325 | 288,117.0 | +1.42% |
| Sep 09, 2025 | $12.44 | $11.98 | $0.46 | 603,519.0 | -2.76% |
P 10 Inc Stock (PX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of P 10 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of P 10 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
P 10 Inc Stock (PX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $11.08 | $10.34 | $0.74 | 2,845,415.0 | -2.85% |
| Sep, 2025 | $12.54 | $10.70 | $1.85 | 9,297,315.0 | -11.83% |
| Aug, 2025 | $13.08 | $11.70 | $1.38 | 10,144,243.0 | +0.33% |
| Jul, 2025 | $12.53 | $10.05 | $2.48 | 13,628,840.0 | +20.35% |
| Jun, 2025 | $10.94 | $8.85 | $2.09 | 25,030,928.0 | -5.89% |
| May, 2025 | $12.44 | $10.61 | $1.83 | 12,154,146.0 | -1.90% |
| Apr, 2025 | $12.02 | $8.85 | $3.17 | 12,641,172.0 | -5.79% |
| Mar, 2025 | $13.19 | $10.96 | $2.22 | 9,305,442.0 | -7.99% |
| Feb, 2025 | $13.85 | $12.00 | $1.85 | 13,592,635.0 | -6.52% |
| Jan, 2025 | $13.93 | $12.51 | $1.42 | 10,800,822.0 | +8.33% |
P 10 Inc Stock (PX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.26 | $12.28 | $1.98 | 14,628,054.0 | -11.84% |
| Nov, 2024 | $14.28 | $10.77 | $3.51 | 18,745,000.0 | +27.60% |
| Oct, 2024 | $11.47 | $10.57 | $0.8996 | 6,376,192.0 | +3.17% |
| Sep, 2024 | $11.00 | $9.60 | $1.40 | 8,237,824.0 | +6.57% |
| Aug, 2024 | $10.44 | $8.57 | $1.87 | 9,880,093.0 | +0.80% |
| Jul, 2024 | $10.31 | $8.12 | $2.19 | 12,621,173.0 | +17.57% |
| Jun, 2024 | $8.57 | $7.88 | $0.69 | 10,447,945.0 | +4.95% |
| May, 2024 | $8.48 | $7.08 | $1.40 | 10,883,818.0 | +13.80% |
| Apr, 2024 | $8.56 | $7.09 | $1.47 | 14,917,153.0 | -15.68% |
| Mar, 2024 | $8.52 | $7.13 | $1.39 | 18,400,990.0 | -9.17% |
| Feb, 2024 | $9.46 | $8.31 | $1.15 | 17,243,790.0 | +0.76% |
| Jan, 2024 | $10.21 | $8.30 | $1.91 | 15,000,855.0 | -9.98% |
P 10 Inc Stock (PX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.47 | $9.28 | $1.19 | 10,942,590.0 | +0.20% |
| Nov, 2023 | $10.47 | $9.10 | $1.37 | 6,374,719.0 | +8.28% |
| Oct, 2023 | $11.84 | $9.02 | $2.82 | 5,589,070.0 | -19.14% |
| Sep, 2023 | $12.18 | $11.11 | $1.07 | 4,905,589.0 | -3.32% |
| Aug, 2023 | $13.41 | $11.39 | $2.02 | 5,375,533.0 | +1.69% |
| Jul, 2023 | $11.86 | $10.82 | $1.04 | 3,297,620.0 | +4.87% |
| Jun, 2023 | $11.71 | $10.51 | $1.20 | 10,955,501.0 | +6.30% |
| May, 2023 | $11.58 | $9.82 | $1.76 | 3,752,361.0 | +2.90% |
| Apr, 2023 | $10.72 | $9.41 | $1.31 | 3,541,641.0 | +2.18% |
| Mar, 2023 | $10.97 | $8.75 | $2.22 | 6,390,968.0 | -6.13% |
| Feb, 2023 | $11.92 | $10.77 | $1.15 | 2,378,368.0 | -4.69% |
| Jan, 2023 | $11.88 | $10.69 | $1.19 | 2,422,450.0 | +5.90% |
0.78%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):