Get the Stockscreener App
24.77
0.12%
-0.03
Invesco California AMT-Free Municipal Bond ETF Stock (PWZ) Price History
The historical daily chart and data for Invesco California AMT-Free Municipal Bond ETF stock (PWZ), show that the latest closing stock price as of May 17, 2024, is $24.77.
- Invesco California AMT-Free Municipal Bond ETF all-time high stock price is $28.47, occurred on March 09, 2020.
- The lowest Invesco California AMT-Free Municipal Bond ETF stock price recorded was $22.57 on October 31, 2023. Since then, Invesco California AMT-Free Municipal Bond ETF's stock price has risen over 9.75% to $24.77 now.
- The 52-week high stock price for PWZ is $25.32, representing a 2.22% increase from the current share price, occurred on February 01, 2024.
- The 52-week low stock price for PWZ is $22.57, indicating a -8.88% decrease from the current share price, occurred on October 31, 2023.
- The closing price of Invesco California AMT-Free Municipal Bond ETF (PWZ) stock in the beginning of 2023 was $27.86. The stock closed the year at $24.14, a loss of over -13.35% for the year.
The table below shows more information about PWZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $24.82 | $24.68 | $0.1425 | 101,909.0 | -0.12% |
| May 16, 2024 | $24.91 | $24.79 | $0.1212 | 57,988.0 | -0.24% |
| May 15, 2024 | $24.88 | $24.83 | $0.05 | 68,137.0 | +0.36% |
| May 14, 2024 | $24.80 | $24.75 | $0.05 | 54,557.0 | +0.08% |
| May 13, 2024 | $24.76 | $24.68 | $0.08 | 120,120.0 | +0.08% |
| May 10, 2024 | $24.77 | $24.71 | $0.06 | 55,556.0 | -0.24% |
| May 09, 2024 | $24.79 | $24.73 | $0.06 | 170,793.0 | +0.28% |
| May 08, 2024 | $24.76 | $24.69 | $0.07 | 37,128.0 | +0.12% |
| May 07, 2024 | $24.75 | $24.68 | $0.0699 | 73,730.0 | +0.24% |
| May 06, 2024 | $24.68 | $24.57 | $0.1099 | 49,370.0 | +0.20% |
| May 03, 2024 | $24.69 | $24.48 | $0.21 | 268,295.0 | +0.45% |
| May 02, 2024 | $24.51 | $24.45 | $0.0599 | 407,054.0 | +0.00% |
| May 01, 2024 | $24.47 | $24.40 | $0.07 | 109,488.0 | -0.37% |
| Apr 30, 2024 | $24.56 | $24.33 | $0.23 | 70,443.0 | +0.45% |
| Apr 29, 2024 | $24.49 | $24.39 | $0.10 | 67,044.0 | +0.16% |
| Apr 26, 2024 | $24.44 | $24.36 | $0.08 | 101,378.0 | +0.12% |
| Apr 25, 2024 | $24.47 | $24.31 | $0.16 | 132,091.0 | -0.41% |
| Apr 24, 2024 | $24.58 | $24.45 | $0.135 | 207,791.0 | -0.16% |
| Apr 23, 2024 | $24.63 | $24.48 | $0.15 | 109,672.0 | -0.12% |
| Apr 22, 2024 | $24.59 | $24.52 | $0.07 | 53,355.0 | -0.20% |
| Apr 19, 2024 | $24.75 | $24.58 | $0.17 | 208,390.0 | +0.04% |
| Apr 18, 2024 | $24.66 | $24.54 | $0.1199 | 75,888.0 | -0.16% |
Invesco California AMT-Free Municipal Bond ETF Stock (PWZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco California AMT-Free Municipal Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PWZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco California AMT-Free Municipal Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco California AMT-Free Municipal Bond ETF Stock (PWZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $24.91 | $24.40 | $0.51 | 1,676,034.0 | +0.86% |
| Apr, 2024 | $24.81 | $24.31 | $0.50 | 2,830,306.0 | -1.25% |
| Mar, 2024 | $25.18 | $24.80 | $0.3799 | 2,347,312.0 | -0.40% |
| Feb, 2024 | $25.32 | $24.83 | $0.489 | 2,363,046.0 | -0.72% |
| Jan, 2024 | $25.21 | $24.75 | $0.4625 | 3,594,190.0 | +0.68% |
Invesco California AMT-Free Municipal Bond ETF Stock (PWZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.15 | $24.33 | $0.8179 | 2,871,990.0 | +1.88% |
| Nov, 2023 | $24.52 | $22.62 | $1.90 | 10,252,346.0 | +8.45% |
| Oct, 2023 | $23.63 | $22.57 | $1.06 | 22,278,356.0 | -3.66% |
| Sep, 2023 | $24.29 | $23.31 | $0.98 | 9,858,606.0 | -3.26% |
| Aug, 2023 | $24.65 | $24.00 | $0.65 | 4,946,056.0 | -1.34% |
| Jul, 2023 | $24.95 | $24.44 | $0.51 | 1,446,957.0 | -0.20% |
| Jun, 2023 | $24.74 | $24.42 | $0.32 | 2,068,446.0 | +0.90% |
| May, 2023 | $24.88 | $24.04 | $0.84 | 2,067,901.0 | -0.97% |
| Apr, 2023 | $25.11 | $24.50 | $0.61 | 1,960,921.0 | -0.44% |
| Mar, 2023 | $24.77 | $24.00 | $0.77 | 2,086,036.0 | +2.57% |
| Feb, 2023 | $25.08 | $24.00 | $1.08 | 1,589,420.0 | -2.82% |
| Jan, 2023 | $25.04 | $24.16 | $0.8839 | 1,432,125.0 | +2.94% |
Invesco California AMT-Free Municipal Bond ETF Stock (PWZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.59 | $24.05 | $0.54 | 3,800,702.0 | -0.58% |
| Nov, 2022 | $24.28 | $22.78 | $1.50 | 4,336,913.0 | +6.54% |
| Oct, 2022 | $23.67 | $22.69 | $0.98 | 15,388,916.0 | -1.64% |
| Sep, 2022 | $24.26 | $23.07 | $1.19 | 19,489,978.0 | -4.37% |
| Aug, 2022 | $25.34 | $24.21 | $1.13 | 4,363,345.0 | -3.93% |
| Jul, 2022 | $25.25 | $24.28 | $0.97 | 4,050,939.0 | +3.91% |
| Jun, 2022 | $25.26 | $23.77 | $1.49 | 13,269,943.0 | -3.33% |
| May, 2022 | $25.17 | $23.85 | $1.32 | 14,562,656.0 | +2.22% |
| Apr, 2022 | $25.90 | $24.56 | $1.34 | 15,857,487.0 | -4.81% |
| Mar, 2022 | $26.93 | $25.67 | $1.26 | 11,644,038.0 | -3.80% |
| Feb, 2022 | $27.29 | $26.71 | $0.58 | 7,606,877.0 | -0.85% |
| Jan, 2022 | $27.95 | $27.03 | $0.9191 | 8,023,537.0 | -3.05% |
0.27%
0.02%
Cap:
|
Volume (24h):