Get the Stockscreener App
0.0788
21.20%
-0.0212
After Hours:
.06
-0.0188
-23.86%
PowerBand Solutions Inc Stock (PWWBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
PowerBand Solutions Inc Stock (PWWBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PowerBand Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PWWBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PowerBand Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
PowerBand Solutions Inc Stock (PWWBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.10 | $0.0329 | $0.0671 | 325,278.0 | -21.20% |
| Feb, 2025 | $0.11 | $0.04 | $0.07 | 305,522.0 | +47.93% |
| Jan, 2025 | $0.11 | $0.052 | $0.058 | 461,592.0 | +4.00% |
PowerBand Solutions Inc Stock (PWWBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.11 | $0.051 | $0.059 | 931,547.0 | -24.33% |
| Nov, 2024 | $0.175 | $0.021 | $0.154 | 269,073.0 | -28.00% |
| Oct, 2024 | $0.15 | $0.041 | $0.109 | 552,177.0 | +103.25% |
| Sep, 2024 | $0.10 | $0.02 | $0.08 | 1,164,879.0 | +28.12% |
| Aug, 2024 | $0.058 | $0.0174 | $0.0406 | 1,797,551.0 | -1.64% |
| Jul, 2024 | $0.07 | $0.0145 | $0.0555 | 257,188.0 | +1.88% |
| Jun, 2024 | $0.07 | $0.0145 | $0.0555 | 928,252.0 | -31.57% |
| May, 2024 | $0.07 | $0.0131 | $0.0569 | 790,036.0 | +132.56% |
| Apr, 2024 | $0.10 | $0.0101 | $0.0899 | 4,097,324.0 | +183.96% |
| Mar, 2024 | $0.02 | $0.0035 | $0.0165 | 4,421,788.0 | -11.67% |
| Feb, 2024 | $0.02 | $0.003 | $0.017 | 1,457,666.0 | +20.00% |
| Jan, 2024 | $0.02 | $0.0025 | $0.0175 | 1,505,757.0 | +78.57% |
PowerBand Solutions Inc Stock (PWWBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.015 | $0.0056 | $0.0094 | 383,467.0 | -50.63% |
| Nov, 2023 | $0.0144 | $0.005 | $0.0094 | 1,760,293.0 | +8.02% |
| Oct, 2023 | $0.012 | $0.00482 | $0.00718 | 1,406,432.0 | +3.96% |
| Sep, 2023 | $0.0184 | $0.0056 | $0.0128 | 928,813.0 | -24.63% |
| Aug, 2023 | $0.0277 | $0.0134 | $0.0143 | 253,090.0 | -36.64% |
| Jul, 2023 | $0.028 | $0.0178 | $0.0102 | 1,417,299.0 | +5.75% |
| Jun, 2023 | $0.0306 | $0.0106 | $0.02 | 1,647,752.0 | +4.99% |
| May, 2023 | $0.029 | $0.018 | $0.011 | 427,426.0 | -25.15% |
| Apr, 2023 | $0.0428 | $0.016 | $0.0268 | 508,701.0 | -34.58% |
| Mar, 2023 | $0.0477 | $0.03 | $0.0177 | 650,085.0 | +4.29% |
| Feb, 2023 | $0.0534 | $0.0318 | $0.0216 | 464,055.0 | -29.89% |
| Jan, 2023 | $0.0718 | $0.0467 | $0.0251 | 616,211.0 | +6.19% |
3.76%
5.71%
Cap:
|
Volume (24h):