62.55
price up icon0.37%   0.23
after-market After Hours: 62.55
loading

Invesco Large Cap Value Etf Stock (PWV) Price History

The historical daily chart and data for Invesco Large Cap Value Etf stock (PWV), show that the latest closing stock price as of July 29, 2025, is $62.55.
  • Invesco Large Cap Value Etf all-time high stock price is $63.00, occurred on July 03, 2025.
  • The lowest Invesco Large Cap Value Etf stock price recorded was $22.83 on August 24, 2015. Since then, Invesco Large Cap Value Etf's stock price has risen over 173.98% to $62.55 now.
  • The 52-week high stock price for PWV is $63.00, representing a 0.72% increase from the current share price, occurred on July 03, 2025.
  • The 52-week low stock price for PWV is $50.82, indicating a -18.75% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco Large Cap Value Etf (PWV) stock in the beginning of 2024 was $49.10. The stock closed the year at $47.06, a loss of over -4.15% for the year.
The table below shows more information about PWV historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $62.72 $62.44 $0.28 36,318.0 +0.37%
Jul 28, 2025 $62.80 $62.25 $0.5488 40,539.0 -0.70%
Jul 25, 2025 $62.80 $62.49 $0.3039 60,756.0 +0.13%
Jul 24, 2025 $62.95 $62.54 $0.41 93,741.0 -0.29%
Jul 23, 2025 $62.86 $62.73 $0.13 25,722.0 +1.06%
Jul 22, 2025 $62.27 $61.84 $0.43 16,882.0 +0.53%
Jul 21, 2025 $62.32 $61.86 $0.4601 36,177.0 +0.02%
Jul 18, 2025 $62.01 $61.74 $0.2701 53,728.0 +0.11%
Jul 17, 2025 $61.88 $61.37 $0.5105 39,873.0 +0.40%
Jul 16, 2025 $61.60 $61.07 $0.53 52,886.0 +0.40%
Jul 15, 2025 $61.90 $61.25 $0.6495 45,031.0 -1.44%
Jul 14, 2025 $62.20 $61.86 $0.3428 41,221.0 +0.28%
Jul 11, 2025 $62.17 $61.94 $0.2315 21,046.0 -0.67%
Jul 10, 2025 $62.52 $61.96 $0.56 34,370.0 +0.55%
Jul 09, 2025 $62.33 $61.93 $0.4036 22,695.0 -0.19%
Jul 08, 2025 $62.35 $62.16 $0.19 64,780.0 -0.31%
Jul 07, 2025 $62.88 $62.17 $0.715 35,124.0 -0.79%
Jul 03, 2025 $63.00 $62.63 $0.3708 9,944.0 +0.52%
Jul 02, 2025 $62.65 $62.33 $0.32 24,432.0 +0.05%
Jul 01, 2025 $62.70 $62.14 $0.5558 41,582.0 +0.68%

Invesco Large Cap Value Etf Stock (PWV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Large Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PWV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Large Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Large Cap Value Etf Stock (PWV) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $63.00 $61.07 $1.93 833,165.0 +0.66%
Jun, 2025 $62.19 $59.38 $2.80 1,118,557.0 +3.81%
May, 2025 $60.75 $56.95 $3.80 707,838.0 +4.74%
Apr, 2025 $59.76 $50.82 $8.94 989,938.0 -3.97%
Mar, 2025 $61.65 $57.23 $4.42 913,593.0 -2.82%
Feb, 2025 $61.24 $58.59 $2.65 633,107.0 +3.29%
Jan, 2025 $59.88 $56.45 $3.43 654,228.0 +4.24%

Invesco Large Cap Value Etf Stock (PWV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $61.33 $56.26 $5.07 496,284.0 -8.13%
Nov, 2024 $62.00 $57.69 $4.31 657,535.0 +6.27%
Oct, 2024 $60.00 $57.80 $2.20 789,011.0 -0.40%
Sep, 2024 $58.77 $55.90 $2.87 482,974.0 -1.17%
Aug, 2024 $59.05 $54.00 $5.05 824,105.0 +2.13%
Jul, 2024 $58.36 $54.66 $3.70 895,287.0 +4.98%
Jun, 2024 $55.77 $53.69 $2.08 623,428.0 -1.29%
May, 2024 $56.60 $53.99 $2.61 1,217,443.0 +2.86%
Apr, 2024 $57.22 $53.91 $3.31 1,367,420.0 -4.36%
Mar, 2024 $56.81 $53.70 $3.11 658,380.0 +5.81%
Feb, 2024 $53.61 $51.12 $2.49 547,785.0 +3.42%
Jan, 2024 $52.33 $49.76 $2.57 934,056.0 +2.09%

Invesco Large Cap Value Etf Stock (PWV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $51.00 $48.02 $2.98 727,934.0 +4.88%
Nov, 2023 $48.38 $45.04 $3.34 596,544.0 +7.51%
Oct, 2023 $47.08 $43.93 $3.15 617,371.0 -3.85%
Sep, 2023 $48.87 $46.48 $2.39 952,685.0 -2.09%
Aug, 2023 $48.90 $46.98 $1.92 689,275.0 -2.17%
Jul, 2023 $49.08 $45.84 $3.24 443,489.0 +4.78%
Jun, 2023 $46.73 $43.57 $3.16 732,171.0 +6.77%
May, 2023 $46.15 $43.52 $2.63 882,833.0 -4.53%
Apr, 2023 $46.49 $44.83 $1.66 497,232.0 +1.03%
Mar, 2023 $47.14 $43.08 $4.06 923,207.0 -2.31%
Feb, 2023 $48.18 $46.35 $1.83 1,527,090.0 -3.03%
Jan, 2023 $48.21 $46.52 $1.69 1,338,838.0 +1.57%
exchange_traded_fund VTV
$179.72
price down icon 0.01%
exchange_traded_fund VUG
$453.79
price down icon 0.47%
exchange_traded_fund IJH
$64.15
price down icon 0.12%
exchange_traded_fund EFA
$89.11
price down icon 0.20%
exchange_traded_fund IWF
$439.12
price down icon 0.52%
exchange_traded_fund QQQ
$567.26
price down icon 0.15%
Cap:     |  Volume (24h):