Get the Stockscreener App
12.21
5.35%
0.62
After Hours:
12.21
Powerup Acquisition Corp Stock (PWUP) Price History
The historical daily chart and data for Powerup Acquisition Corp stock (PWUP), show that the latest closing stock price as of September 30, 2024, is $12.21.
- Powerup Acquisition Corp all-time high stock price is $13.70, occurred on May 23, 2024.
- The lowest Powerup Acquisition Corp stock price recorded was $0.00 on November 06, 2023. Since then, Powerup Acquisition Corp's stock price has risen over to $12.21 now.
- The 52-week high stock price for PWUP is $13.70, representing a 12.20% increase from the current share price, occurred on May 23, 2024.
- The 52-week low stock price for PWUP is $10.53, indicating a -13.76% decrease from the current share price, occurred on October 26, 2023.
The table below shows more information about PWUP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $13.04 | $12.20 | $0.8426 | 1,518.0 | +5.35% |
| Sep 24, 2024 | $11.59 | $11.59 | $0.00 | 398.0 | +0.00% |
| Sep 17, 2024 | $11.59 | $11.58 | $0.010 | 287.0 | +1.31% |
| Sep 16, 2024 | $11.46 | $11.44 | $0.02 | 694.0 | -0.78% |
| Sep 12, 2024 | $11.53 | $11.31 | $0.22 | 3,320.0 | +1.68% |
| Sep 11, 2024 | $11.65 | $11.34 | $0.31 | 1,537.0 | +0.00% |
| Sep 10, 2024 | $11.34 | $11.27 | $0.07 | 3,680.0 | +0.44% |
| Sep 09, 2024 | $11.29 | $11.28 | $0.010 | 800.0 | +0.53% |
| Sep 05, 2024 | $11.34 | $11.22 | $0.12 | 3,279.0 | +0.00% |
| Sep 04, 2024 | $11.23 | $11.23 | $0.00 | 100.0 | -0.09% |
Powerup Acquisition Corp Stock (PWUP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powerup Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PWUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powerup Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powerup Acquisition Corp Stock (PWUP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $13.04 | $11.22 | $1.82 | 17,894.0 | +8.73% |
| Aug, 2024 | $11.34 | $11.21 | $0.13 | 3,135.0 | -0.18% |
| Jul, 2024 | $11.27 | $11.21 | $0.06 | 7,678.0 | -0.18% |
| Jun, 2024 | $11.69 | $11.26 | $0.43 | 8,228.0 | +0.18% |
| May, 2024 | $13.70 | $11.15 | $2.55 | 605,502.0 | +0.90% |
| Apr, 2024 | $11.15 | $11.04 | $0.11 | 353,895.0 | +1.23% |
| Mar, 2024 | $11.08 | $10.96 | $0.12 | 177,568.0 | -0.05% |
| Feb, 2024 | $11.02 | $10.91 | $0.11 | 382,315.0 | +1.01% |
| Jan, 2024 | $10.95 | $10.88 | $0.07 | 28,086.0 | +0.18% |
Powerup Acquisition Corp Stock (PWUP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.32 | $10.84 | $0.48 | 106,525.0 | +0.28% |
| Nov, 2023 | $11.80 | $10.85 | $0.95 | 6,807.0 | +0.00% |
| Oct, 2023 | $11.78 | $10.53 | $1.25 | 44,410.0 | +0.28% |
| Sep, 2023 | $11.29 | $10.07 | $1.22 | 10,759.0 | +0.00% |
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):