Get the Stockscreener App
0.45
2.70%
-0.0125
Power Metals Corp Stock (PWRMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2025 | $0.45 | $0.45 | $0.00 | 10,000.0 | -2.70% |
| Sep 05, 2025 | $0.4725 | $0.45 | $0.0225 | 89,878.0 | -0.96% |
| Sep 04, 2025 | $0.467 | $0.454 | $0.013 | 45,769.0 | +1.59% |
| Sep 03, 2025 | $0.49 | $0.4487 | $0.0413 | 61,612.0 | -3.86% |
| Sep 02, 2025 | $0.4788 | $0.4614 | $0.0174 | 48,740.0 | +0.52% |
| Aug 29, 2025 | $0.48 | $0.4653 | $0.0147 | 44,291.0 | +0.42% |
| Aug 28, 2025 | $0.4835 | $0.4737 | $0.00977 | 52,490.0 | -2.15% |
| Aug 27, 2025 | $0.4841 | $0.44 | $0.0441 | 109,396.0 | +4.11% |
| Aug 26, 2025 | $0.47 | $0.445 | $0.025 | 94,179.0 | +1.09% |
| Aug 25, 2025 | $0.4725 | $0.444 | $0.0285 | 206,133.0 | +0.77% |
| Aug 22, 2025 | $0.463 | $0.4396 | $0.0234 | 151,778.0 | +0.33% |
| Aug 21, 2025 | $0.4666 | $0.4541 | $0.0125 | 114,847.0 | -4.73% |
| Aug 20, 2025 | $0.489 | $0.4647 | $0.0243 | 103,425.0 | -2.75% |
| Aug 19, 2025 | $0.4963 | $0.4769 | $0.0194 | 105,368.0 | +0.22% |
| Aug 18, 2025 | $0.508 | $0.484 | $0.024 | 127,519.0 | -3.54% |
| Aug 15, 2025 | $0.52 | $0.50 | $0.02 | 114,070.0 | -0.33% |
| Aug 14, 2025 | $0.5105 | $0.501 | $0.0095 | 87,491.0 | -0.37% |
| Aug 13, 2025 | $0.518 | $0.4889 | $0.0291 | 106,768.0 | -1.57% |
| Aug 12, 2025 | $0.5257 | $0.5001 | $0.0256 | 51,223.0 | +2.95% |
| Aug 11, 2025 | $0.5366 | $0.50 | $0.0366 | 100,362.0 | -3.67% |
Power Metals Corp Stock (PWRMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Power Metals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PWRMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Power Metals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Power Metals Corp Stock (PWRMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.49 | $0.4487 | $0.0413 | 255,999.0 | -5.40% |
| Aug, 2025 | $0.55 | $0.4396 | $0.1104 | 2,353,925.0 | -8.54% |
| Jul, 2025 | $0.6402 | $0.4366 | $0.2037 | 5,131,126.0 | -10.33% |
| Jun, 2025 | $0.7654 | $0.505 | $0.2604 | 4,365,359.0 | +9.50% |
| May, 2025 | $0.6773 | $0.498 | $0.1793 | 2,996,927.0 | -12.96% |
| Apr, 2025 | $0.8051 | $0.4602 | $0.3449 | 7,435,269.0 | -15.00% |
| Mar, 2025 | $1.00 | $0.7039 | $0.2961 | 5,965,198.0 | -23.72% |
| Feb, 2025 | $1.04 | $0.30 | $0.7399 | 10,502,110.0 | +191.04% |
| Jan, 2025 | $0.337 | $0.266 | $0.071 | 3,245,680.0 | +1.35% |
Power Metals Corp Stock (PWRMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.35 | $0.2673 | $0.0827 | 3,942,959.0 | +20.79% |
| Nov, 2024 | $0.31 | $0.2457 | $0.0643 | 2,879,023.0 | -13.82% |
| Oct, 2024 | $0.3251 | $0.251 | $0.0741 | 3,071,435.0 | +5.46% |
| Sep, 2024 | $0.299 | $0.1619 | $0.1371 | 2,573,723.0 | +59.45% |
| Aug, 2024 | $0.20 | $0.162 | $0.038 | 2,073,009.0 | -3.75% |
| Jul, 2024 | $0.22 | $0.175 | $0.045 | 2,826,694.0 | -2.94% |
| Jun, 2024 | $0.2413 | $0.18 | $0.0613 | 1,703,989.0 | -15.22% |
| May, 2024 | $0.2611 | $0.2071 | $0.0541 | 2,484,000.0 | -4.90% |
| Apr, 2024 | $0.362 | $0.222 | $0.14 | 8,862,959.0 | -17.10% |
| Mar, 2024 | $0.3221 | $0.177 | $0.1451 | 3,345,730.0 | +57.47% |
| Feb, 2024 | $0.2025 | $0.1484 | $0.0541 | 4,000,539.0 | +9.41% |
| Jan, 2024 | $0.1955 | $0.17 | $0.0255 | 1,456,291.0 | -7.05% |
Power Metals Corp Stock (PWRMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2163 | $0.174 | $0.0423 | 3,297,030.0 | -14.93% |
| Nov, 2023 | $0.2298 | $0.18 | $0.0498 | 1,141,411.0 | +5.91% |
| Oct, 2023 | $0.2503 | $0.1849 | $0.0654 | 2,576,035.0 | -18.80% |
| Sep, 2023 | $0.30 | $0.2428 | $0.0572 | 3,761,467.0 | -10.71% |
| Aug, 2023 | $0.3614 | $0.266 | $0.0954 | 4,215,658.0 | -13.50% |
| Jul, 2023 | $0.4498 | $0.2818 | $0.168 | 12,529,820.0 | +4.35% |
| Jun, 2023 | $0.3879 | $0.1643 | $0.2236 | 10,920,316.0 | +80.35% |
| May, 2023 | $0.1999 | $0.161 | $0.0389 | 1,164,229.0 | -11.79% |
| Apr, 2023 | $0.24 | $0.175 | $0.065 | 901,263.0 | -15.62% |
| Mar, 2023 | $0.3061 | $0.20 | $0.1061 | 2,463,655.0 | -11.69% |
| Feb, 2023 | $0.30 | $0.213 | $0.087 | 2,076,751.0 | +18.10% |
| Jan, 2023 | $0.2542 | $0.193 | $0.0612 | 2,358,961.0 | -5.71% |
4.04%
0.34%
Cap:
|
Volume (24h):