Get the Stockscreener App
0.6203
1.96%
-0.0124
Power Metals Corp Stock (PWRMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $0.644 | $0.6135 | $0.0305 | 133,593.0 | -1.96% |
| Dec 10, 2025 | $0.651 | $0.63 | $0.021 | 56,036.0 | +0.43% |
| Dec 09, 2025 | $0.6312 | $0.6093 | $0.0219 | 58,303.0 | +0.96% |
| Dec 08, 2025 | $0.6261 | $0.6194 | $0.00667 | 66,477.0 | -0.95% |
| Dec 05, 2025 | $0.63 | $0.60 | $0.03 | 29,053.0 | +5.72% |
| Dec 04, 2025 | $0.6057 | $0.5687 | $0.037 | 61,086.0 | +1.60% |
| Dec 03, 2025 | $0.5928 | $0.5754 | $0.0174 | 26,596.0 | +3.38% |
| Dec 02, 2025 | $0.585 | $0.555 | $0.03 | 21,675.0 | -4.62% |
| Dec 01, 2025 | $0.607 | $0.5622 | $0.0448 | 138,379.0 | +6.83% |
| Nov 28, 2025 | $0.5567 | $0.538 | $0.0187 | 13,100.0 | +1.98% |
| Nov 26, 2025 | $0.5554 | $0.514 | $0.0414 | 18,351.0 | -1.10% |
| Nov 25, 2025 | $0.552 | $0.5255 | $0.0265 | 36,533.0 | +5.75% |
| Nov 24, 2025 | $0.541 | $0.497 | $0.044 | 71,447.0 | +2.55% |
| Nov 21, 2025 | $0.53 | $0.50 | $0.03 | 160,750.0 | -0.90% |
| Nov 20, 2025 | $0.55 | $0.51 | $0.04 | 126,284.0 | -3.49% |
| Nov 19, 2025 | $0.59 | $0.521 | $0.069 | 495,971.0 | -7.56% |
| Nov 18, 2025 | $0.59 | $0.56 | $0.03 | 184,924.0 | -3.08% |
Power Metals Corp Stock (PWRMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Power Metals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PWRMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Power Metals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Power Metals Corp Stock (PWRMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.651 | $0.555 | $0.096 | 591,198.0 | +11.42% |
| Nov, 2025 | $0.6956 | $0.497 | $0.1986 | 2,010,590.0 | -19.78% |
| Oct, 2025 | $0.80 | $0.5485 | $0.2515 | 7,048,577.0 | +25.34% |
| Sep, 2025 | $0.6678 | $0.441 | $0.2268 | 6,557,808.0 | +16.40% |
| Aug, 2025 | $0.55 | $0.4396 | $0.1104 | 2,860,414.0 | -8.54% |
| Jul, 2025 | $0.6402 | $0.4366 | $0.2037 | 5,131,126.0 | -10.33% |
| Jun, 2025 | $0.7654 | $0.505 | $0.2604 | 4,365,359.0 | +9.50% |
| May, 2025 | $0.6773 | $0.498 | $0.1793 | 2,996,927.0 | -12.96% |
| Apr, 2025 | $0.8051 | $0.4602 | $0.3449 | 7,435,269.0 | -15.00% |
| Mar, 2025 | $1.00 | $0.7039 | $0.2961 | 5,965,198.0 | -23.72% |
| Feb, 2025 | $1.04 | $0.30 | $0.7399 | 10,502,110.0 | +191.04% |
| Jan, 2025 | $0.337 | $0.266 | $0.071 | 3,245,680.0 | +1.35% |
Power Metals Corp Stock (PWRMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.35 | $0.2673 | $0.0827 | 3,942,959.0 | +20.79% |
| Nov, 2024 | $0.31 | $0.2457 | $0.0643 | 2,879,023.0 | -13.82% |
| Oct, 2024 | $0.3251 | $0.251 | $0.0741 | 3,071,435.0 | +5.46% |
| Sep, 2024 | $0.299 | $0.1619 | $0.1371 | 2,573,723.0 | +59.45% |
| Aug, 2024 | $0.20 | $0.162 | $0.038 | 2,073,009.0 | -3.75% |
| Jul, 2024 | $0.22 | $0.175 | $0.045 | 2,826,694.0 | -2.94% |
| Jun, 2024 | $0.2413 | $0.18 | $0.0613 | 1,703,989.0 | -15.22% |
| May, 2024 | $0.2611 | $0.2071 | $0.0541 | 2,484,000.0 | -4.90% |
| Apr, 2024 | $0.362 | $0.222 | $0.14 | 8,862,959.0 | -17.10% |
| Mar, 2024 | $0.3221 | $0.177 | $0.1451 | 3,345,730.0 | +57.47% |
| Feb, 2024 | $0.2025 | $0.1484 | $0.0541 | 4,000,539.0 | +9.41% |
| Jan, 2024 | $0.1955 | $0.17 | $0.0255 | 1,456,291.0 | -7.05% |
Power Metals Corp Stock (PWRMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2163 | $0.174 | $0.0423 | 3,297,030.0 | -14.93% |
| Nov, 2023 | $0.2298 | $0.18 | $0.0498 | 1,141,411.0 | +5.91% |
| Oct, 2023 | $0.2503 | $0.1849 | $0.0654 | 2,576,035.0 | -18.80% |
| Sep, 2023 | $0.30 | $0.2428 | $0.0572 | 3,761,467.0 | -10.71% |
| Aug, 2023 | $0.3614 | $0.266 | $0.0954 | 4,215,658.0 | -13.50% |
| Jul, 2023 | $0.4498 | $0.2818 | $0.168 | 12,529,820.0 | +4.35% |
| Jun, 2023 | $0.3879 | $0.1643 | $0.2236 | 10,920,316.0 | +80.35% |
| May, 2023 | $0.1999 | $0.161 | $0.0389 | 1,164,229.0 | -11.79% |
| Apr, 2023 | $0.24 | $0.175 | $0.065 | 901,263.0 | -15.62% |
| Mar, 2023 | $0.3061 | $0.20 | $0.1061 | 2,463,655.0 | -11.69% |
| Feb, 2023 | $0.30 | $0.213 | $0.087 | 2,076,751.0 | +18.10% |
| Jan, 2023 | $0.2542 | $0.193 | $0.0612 | 2,358,961.0 | -5.71% |
5.71%
0.34%
Cap:
|
Volume (24h):