Get the Stockscreener App
0.5744
0.97%
-0.0056
Power Metals Corp Stock (PWRMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $0.58 | $0.55 | $0.03 | 32,095.0 | -0.97% |
| May 16, 2025 | $0.5844 | $0.55 | $0.0344 | 91,327.0 | +3.57% |
| May 15, 2025 | $0.56 | $0.5294 | $0.0306 | 142,867.0 | +0.11% |
| May 14, 2025 | $0.606 | $0.55 | $0.056 | 288,177.0 | -6.88% |
| May 13, 2025 | $0.6484 | $0.5879 | $0.0605 | 208,617.0 | -9.15% |
| May 12, 2025 | $0.6773 | $0.66 | $0.0173 | 118,411.0 | +1.72% |
| May 09, 2025 | $0.664 | $0.6499 | $0.0141 | 39,957.0 | +0.78% |
| May 08, 2025 | $0.6626 | $0.60 | $0.0626 | 162,900.0 | +5.74% |
| May 07, 2025 | $0.6195 | $0.581 | $0.0385 | 108,954.0 | +1.81% |
| May 06, 2025 | $0.605 | $0.5805 | $0.0245 | 27,357.0 | -2.05% |
| May 05, 2025 | $0.622 | $0.59 | $0.032 | 270,786.0 | +1.29% |
| May 02, 2025 | $0.6039 | $0.5571 | $0.0468 | 251,159.0 | +2.36% |
| May 01, 2025 | $0.6199 | $0.59 | $0.0299 | 212,313.0 | -3.06% |
| Apr 30, 2025 | $0.62 | $0.6086 | $0.0114 | 23,977.0 | -4.91% |
| Apr 29, 2025 | $0.6515 | $0.6125 | $0.039 | 418,793.0 | +5.43% |
| Apr 28, 2025 | $0.6198 | $0.6051 | $0.0147 | 21,208.0 | -5.04% |
| Apr 25, 2025 | $0.6401 | $0.59 | $0.0501 | 13,578.0 | +3.90% |
Power Metals Corp Stock (PWRMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Power Metals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PWRMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Power Metals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Power Metals Corp Stock (PWRMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.6773 | $0.5294 | $0.1479 | 1,954,920.0 | -5.62% |
| Apr, 2025 | $0.8051 | $0.4602 | $0.3449 | 7,435,269.0 | -15.00% |
| Mar, 2025 | $1.00 | $0.7039 | $0.2961 | 5,965,198.0 | -23.72% |
| Feb, 2025 | $1.04 | $0.30 | $0.7399 | 10,502,110.0 | +191.04% |
| Jan, 2025 | $0.337 | $0.266 | $0.071 | 3,116,024.0 | +1.35% |
Power Metals Corp Stock (PWRMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.35 | $0.2673 | $0.0827 | 3,942,959.0 | +20.79% |
| Nov, 2024 | $0.31 | $0.2457 | $0.0643 | 2,879,023.0 | -13.82% |
| Oct, 2024 | $0.3251 | $0.251 | $0.0741 | 3,071,435.0 | +5.46% |
| Sep, 2024 | $0.299 | $0.1619 | $0.1371 | 2,573,723.0 | +59.45% |
| Aug, 2024 | $0.20 | $0.162 | $0.038 | 2,073,009.0 | -3.75% |
| Jul, 2024 | $0.22 | $0.175 | $0.045 | 2,826,694.0 | -2.94% |
| Jun, 2024 | $0.2413 | $0.18 | $0.0613 | 1,703,989.0 | -15.22% |
| May, 2024 | $0.2611 | $0.2071 | $0.0541 | 2,484,000.0 | -4.90% |
| Apr, 2024 | $0.362 | $0.222 | $0.14 | 8,862,959.0 | -17.10% |
| Mar, 2024 | $0.3221 | $0.177 | $0.1451 | 3,345,730.0 | +57.47% |
| Feb, 2024 | $0.2025 | $0.1484 | $0.0541 | 4,000,539.0 | +9.41% |
| Jan, 2024 | $0.1955 | $0.17 | $0.0255 | 1,456,291.0 | -7.05% |
Power Metals Corp Stock (PWRMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2163 | $0.174 | $0.0423 | 3,297,030.0 | -14.93% |
| Nov, 2023 | $0.2298 | $0.18 | $0.0498 | 1,141,411.0 | +5.91% |
| Oct, 2023 | $0.2503 | $0.1849 | $0.0654 | 2,576,035.0 | -18.80% |
| Sep, 2023 | $0.30 | $0.2428 | $0.0572 | 3,761,467.0 | -10.71% |
| Aug, 2023 | $0.3614 | $0.266 | $0.0954 | 4,215,658.0 | -13.50% |
| Jul, 2023 | $0.4498 | $0.2818 | $0.168 | 12,529,820.0 | +4.35% |
| Jun, 2023 | $0.3879 | $0.1643 | $0.2236 | 10,920,316.0 | +80.35% |
| May, 2023 | $0.1999 | $0.161 | $0.0389 | 1,164,229.0 | -11.79% |
| Apr, 2023 | $0.24 | $0.175 | $0.065 | 901,263.0 | -15.62% |
| Mar, 2023 | $0.3061 | $0.20 | $0.1061 | 2,463,655.0 | -11.69% |
| Feb, 2023 | $0.30 | $0.213 | $0.087 | 2,076,751.0 | +18.10% |
| Jan, 2023 | $0.2542 | $0.193 | $0.0612 | 2,358,961.0 | -5.71% |
60.00%
5.71%
Cap:
|
Volume (24h):