0.56
price down icon11.25%   -0.071
 
loading

Power Metals Corp Stock (PWRMF) Price History

Date High Low High - Low Volume % Change
May 02, 2025 $0.5865 $0.5571 $0.0294 191,510.0 -11.25%
Apr 04, 2025 $0.70 $0.616 $0.084 438,571.0 -9.86%
Apr 03, 2025 $0.7419 $0.70 $0.0419 279,039.0 -7.89%
Apr 02, 2025 $0.7946 $0.7599 $0.0347 77,232.0 -1.81%

Power Metals Corp Stock (PWRMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Power Metals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PWRMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Power Metals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Power Metals Corp Stock (PWRMF) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.5865 $0.5571 $0.0294 191,510.0 -11.25%
Apr, 2025 $0.8051 $0.616 $0.1891 1,401,325.0 -11.87%
Mar, 2025 $1.00 $0.7039 $0.2961 5,965,198.0 -23.72%
Feb, 2025 $1.04 $0.30 $0.7399 10,502,110.0 +191.04%
Jan, 2025 $0.337 $0.266 $0.071 3,057,353.0 +1.35%

Power Metals Corp Stock (PWRMF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.35 $0.2673 $0.0827 3,942,959.0 +20.79%
Nov, 2024 $0.31 $0.2457 $0.0643 2,879,023.0 -13.82%
Oct, 2024 $0.3251 $0.251 $0.0741 3,071,435.0 +5.46%
Sep, 2024 $0.299 $0.1619 $0.1371 2,573,723.0 +59.45%
Aug, 2024 $0.20 $0.162 $0.038 2,073,009.0 -3.75%
Jul, 2024 $0.22 $0.175 $0.045 2,826,694.0 -2.94%
Jun, 2024 $0.2413 $0.18 $0.0613 1,703,989.0 -15.22%
May, 2024 $0.2611 $0.2071 $0.0541 2,484,000.0 -4.90%
Apr, 2024 $0.362 $0.222 $0.14 8,862,959.0 -17.10%
Mar, 2024 $0.3221 $0.177 $0.1451 3,345,730.0 +57.47%
Feb, 2024 $0.2025 $0.1484 $0.0541 4,000,239.0 +9.41%
Jan, 2024 $0.1955 $0.17 $0.0255 1,456,291.0 -7.05%

Power Metals Corp Stock (PWRMF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.2163 $0.174 $0.0423 3,297,030.0 -14.93%
Nov, 2023 $0.2298 $0.18 $0.0498 1,141,411.0 +5.91%
Oct, 2023 $0.2503 $0.1849 $0.0654 2,576,035.0 -18.80%
Sep, 2023 $0.30 $0.2428 $0.0572 3,761,467.0 -10.71%
Aug, 2023 $0.3614 $0.266 $0.0954 4,215,658.0 -13.50%
Jul, 2023 $0.4498 $0.2818 $0.168 12,529,820.0 +4.35%
Jun, 2023 $0.3879 $0.1643 $0.2236 10,920,316.0 +80.35%
May, 2023 $0.1999 $0.161 $0.0389 1,164,229.0 -11.79%
Apr, 2023 $0.24 $0.175 $0.065 901,263.0 -15.62%
Mar, 2023 $0.3061 $0.20 $0.1061 2,463,655.0 -11.69%
Feb, 2023 $0.30 $0.213 $0.087 2,076,751.0 +18.10%
Jan, 2023 $0.2542 $0.193 $0.0612 2,358,961.0 -5.71%
$0.1724
price up icon 0.92%
$38.24
price up icon 2.35%
$50.53
price down icon 0.08%
$89.52
price up icon 1.89%
$78.23
price up icon 1.76%
$0.1498
price up icon 10.64%
Cap:     |  Volume (24h):