Get the Stockscreener App
0.3438
8.69%
0.0275
Power Metals Corp Stock (PWRMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 13, 2026 | $0.351 | $0.347 | $0.004 | 15,800.0 | +9.71% |
| Apr 08, 2026 | $0.347 | $0.3129 | $0.0341 | 83,431.0 | -1.03% |
| Apr 07, 2026 | $0.335 | $0.3116 | $0.0234 | 329,860.0 | -4.45% |
| Apr 06, 2026 | $0.35 | $0.3321 | $0.0179 | 226,398.0 | -3.32% |
| Apr 02, 2026 | $0.3464 | $0.3309 | $0.0155 | 26,686.0 | +2.10% |
| Apr 01, 2026 | $0.3512 | $0.3347 | $0.0165 | 33,969.0 | +0.62% |
| Mar 31, 2026 | $0.34 | $0.3302 | $0.0098 | 46,888.0 | -0.50% |
| Mar 30, 2026 | $0.36 | $0.33 | $0.03 | 68,358.0 | -4.11% |
| Mar 27, 2026 | $0.3587 | $0.3406 | $0.0181 | 130,211.0 | -3.29% |
| Mar 26, 2026 | $0.372 | $0.365 | $0.007 | 25,839.0 | -2.69% |
| Mar 25, 2026 | $0.385 | $0.37 | $0.015 | 39,070.0 | +0.03% |
| Mar 24, 2026 | $0.3815 | $0.371 | $0.0105 | 30,360.0 | -4.58% |
| Mar 23, 2026 | $0.393 | $0.3517 | $0.0413 | 48,299.0 | +9.32% |
| Mar 20, 2026 | $0.3898 | $0.3595 | $0.0303 | 71,724.0 | -3.23% |
| Mar 19, 2026 | $0.4065 | $0.3579 | $0.0486 | 155,153.0 | -8.47% |
| Mar 18, 2026 | $0.4059 | $0.387 | $0.0189 | 161,306.0 | +6.82% |
| Mar 17, 2026 | $0.38 | $0.3329 | $0.0471 | 1,440,288.0 | +5.56% |
| Mar 16, 2026 | $0.38 | $0.35 | $0.03 | 98,407.0 | -1.80% |
Power Metals Corp Stock (PWRMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Power Metals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PWRMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Power Metals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Power Metals Corp Stock (PWRMF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.3512 | $0.3116 | $0.0396 | 716,144.0 | +3.03% |
| Mar, 2026 | $0.4724 | $0.33 | $0.1424 | 3,786,720.0 | -27.91% |
| Feb, 2026 | $0.575 | $0.45 | $0.125 | 2,345,329.0 | -15.96% |
| Jan, 2026 | $0.631 | $0.5226 | $0.1084 | 2,193,523.0 | -4.17% |
Power Metals Corp Stock (PWRMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.7131 | $0.555 | $0.1581 | 1,927,621.0 | +3.74% |
| Nov, 2025 | $0.6956 | $0.497 | $0.1986 | 2,010,590.0 | -19.78% |
| Oct, 2025 | $0.80 | $0.5485 | $0.2515 | 6,803,165.0 | +25.34% |
| Sep, 2025 | $0.6678 | $0.441 | $0.2268 | 3,278,904.0 | +16.40% |
| Aug, 2025 | $0.55 | $0.4396 | $0.1104 | 2,353,925.0 | -8.54% |
| Jul, 2025 | $0.6402 | $0.4366 | $0.2036 | 5,131,126.0 | -10.33% |
| Jun, 2025 | $0.7654 | $0.505 | $0.2604 | 4,365,359.0 | +9.50% |
| May, 2025 | $0.6773 | $0.498 | $0.1793 | 2,996,927.0 | -12.96% |
| Apr, 2025 | $0.8051 | $0.4602 | $0.3449 | 7,435,269.0 | -15.00% |
| Mar, 2025 | $1.00 | $0.7039 | $0.2961 | 5,965,198.0 | -23.72% |
| Feb, 2025 | $1.04 | $0.30 | $0.7399 | 10,502,110.0 | +191.04% |
| Jan, 2025 | $0.337 | $0.266 | $0.071 | 3,057,353.0 | +1.35% |
Power Metals Corp Stock (PWRMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.35 | $0.2673 | $0.0827 | 3,942,959.0 | +20.79% |
| Nov, 2024 | $0.31 | $0.2457 | $0.0643 | 2,879,023.0 | -13.82% |
| Oct, 2024 | $0.3251 | $0.251 | $0.0741 | 3,071,435.0 | +5.45% |
| Sep, 2024 | $0.299 | $0.1619 | $0.1371 | 2,573,723.0 | +59.43% |
| Aug, 2024 | $0.20 | $0.162 | $0.038 | 2,073,009.0 | -3.74% |
| Jul, 2024 | $0.22 | $0.175 | $0.045 | 2,826,694.0 | -2.96% |
| Jun, 2024 | $0.2413 | $0.18 | $0.0613 | 1,703,989.0 | -15.20% |
| May, 2024 | $0.2611 | $0.2071 | $0.054 | 2,484,000.0 | -4.90% |
| Apr, 2024 | $0.362 | $0.222 | $0.14 | 8,862,959.0 | -17.10% |
| Mar, 2024 | $0.3221 | $0.177 | $0.1451 | 3,345,730.0 | +57.47% |
| Feb, 2024 | $0.2025 | $0.1484 | $0.0541 | 4,000,539.0 | +9.41% |
| Jan, 2024 | $0.1955 | $0.17 | $0.0255 | 1,456,291.0 | -7.05% |
0.27%
0.34%
Cap:
|
Volume (24h):