Get the Stockscreener App
95.62
0.29%
-0.282
After Hours:
95.63
0.005
+0.01%
Tcw Transform Systems Etf Stock (PWRD) Price History
The historical daily chart and data for Tcw Transform Systems Etf stock (PWRD), show that the latest closing stock price as of September 16, 2025, is $95.62.
- Tcw Transform Systems Etf all-time high stock price is $96.48, occurred on August 13, 2025.
- The lowest Tcw Transform Systems Etf stock price recorded was $59.38 on April 07, 2025. Since then, Tcw Transform Systems Etf's stock price has risen over 61.03% to $95.62 now.
- The 52-week high stock price for PWRD is $96.48, representing a 0.89% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for PWRD is $59.38, indicating a -37.90% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PWRD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 16, 2025 | $96.15 | $95.20 | $0.95 | 21,063.0 | -0.29% |
| Sep 15, 2025 | $96.14 | $95.09 | $1.05 | 35,284.0 | +1.42% |
| Sep 12, 2025 | $95.00 | $94.40 | $0.5969 | 38,013.0 | -0.21% |
| Sep 11, 2025 | $95.29 | $94.49 | $0.7995 | 85,644.0 | +0.19% |
| Sep 10, 2025 | $94.76 | $93.34 | $1.42 | 40,502.0 | +2.50% |
| Sep 09, 2025 | $92.39 | $91.77 | $0.619 | 19,005.0 | +0.20% |
| Sep 08, 2025 | $92.66 | $91.89 | $0.7699 | 25,286.0 | +0.30% |
| Sep 05, 2025 | $93.13 | $90.48 | $2.65 | 25,925.0 | +0.08% |
| Sep 04, 2025 | $91.77 | $91.00 | $0.7712 | 24,364.0 | +0.94% |
| Sep 03, 2025 | $91.02 | $90.50 | $0.5182 | 29,584.0 | +0.50% |
| Sep 02, 2025 | $90.43 | $89.13 | $1.31 | 35,492.0 | -1.22% |
| Aug 29, 2025 | $93.21 | $91.14 | $2.07 | 33,056.0 | -2.06% |
| Aug 28, 2025 | $93.79 | $91.32 | $2.47 | 72,816.0 | +1.30% |
| Aug 27, 2025 | $92.59 | $91.82 | $0.767 | 27,247.0 | -0.34% |
| Aug 26, 2025 | $92.66 | $91.56 | $1.10 | 47,286.0 | +1.75% |
| Aug 25, 2025 | $92.23 | $91.00 | $1.23 | 31,994.0 | -0.64% |
| Aug 22, 2025 | $92.82 | $91.22 | $1.59 | 46,475.0 | +0.52% |
| Aug 21, 2025 | $91.87 | $91.00 | $0.87 | 159,881.0 | -0.25% |
| Aug 20, 2025 | $91.65 | $90.01 | $1.64 | 206,545.0 | -0.72% |
| Aug 19, 2025 | $94.08 | $91.76 | $2.32 | 99,784.0 | -1.98% |
Tcw Transform Systems Etf Stock (PWRD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tcw Transform Systems Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PWRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tcw Transform Systems Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tcw Transform Systems Etf Stock (PWRD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $96.15 | $89.13 | $7.02 | 401,225.0 | +4.45% |
| Aug, 2025 | $96.48 | $90.01 | $6.47 | 1,242,645.0 | -3.08% |
| Jul, 2025 | $95.95 | $87.21 | $8.74 | 1,041,612.0 | +4.75% |
| Jun, 2025 | $90.46 | $81.91 | $8.55 | 706,269.0 | +9.79% |
| May, 2025 | $82.67 | $73.07 | $9.60 | 788,280.0 | +13.91% |
| Apr, 2025 | $72.18 | $59.38 | $12.80 | 641,540.0 | +3.38% |
| Mar, 2025 | $75.15 | $67.81 | $7.34 | 642,618.0 | -6.33% |
| Feb, 2025 | $79.80 | $72.46 | $7.34 | 400,145.0 | +0.00% |
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):