Tcw Transform Systems Etf (PWRD)

Overview News Price History Discussions Forecast

Tcw Transform Systems Etf Stock (PWRD) Price History

The historical daily chart and data for Tcw Transform Systems Etf stock (PWRD), show that the latest closing stock price as of September 03, 2026, is $105.61.

Tcw Transform Systems Etf all-time high stock price is $123.23, occurred on June 30, 2026.
The lowest Tcw Transform Systems Etf stock price recorded was $59.38 on April 07, 2025. Since then, Tcw Transform Systems Etf's stock price has risen over 77.84% to $105.61 now.
The 52-week high stock price for PWRD is $123.23, representing a 16.68% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for PWRD is $89.13, indicating a -15.61% decrease from the current share price, occurred on September 02, 2025.

The table below shows more information about PWRD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 03, 2026	$105.8	$103.3	$2.49	52,012.0	+1.39%
Sep 02, 2026	$104.4	$103.0	$1.39	100,449.0	+0.05%
Sep 01, 2026	$105.0	$103.3	$1.67	98,699.0	-1.03%
Aug 31, 2026	$105.8	$104.7	$1.06	123,331.0	-0.49%
Aug 28, 2026	$108.3	$105.7	$2.62	76,257.0	-2.58%
Aug 27, 2026	$110.1	$108.0	$2.07	85,137.0	-0.11%
Aug 26, 2026	$109.0	$107.4	$1.63	98,925.0	+1.21%
Aug 25, 2026	$108.6	$106.8	$1.82	50,333.0	+0.56%
Aug 24, 2026	$107.3	$105.9	$1.37	63,223.0	-1.42%
Aug 21, 2026	$109.5	$107.9	$1.62	43,504.0	-0.01%
Aug 20, 2026	$109.1	$107.8	$1.39	86,100.0	-0.32%
Aug 19, 2026	$111.9	$108.0	$3.88	61,383.0	-2.18%
Aug 18, 2026	$112.6	$110.3	$2.27	139,990.0	-3.12%
Aug 17, 2026	$115.2	$114.2	$0.95	86,759.0	+0.86%
Aug 14, 2026	$114.3	$113.2	$1.08	37,055.0	+0.13%
Aug 13, 2026	$115.1	$113.5	$1.64	56,768.0	-0.73%
Aug 12, 2026	$115.3	$114.2	$1.18	37,149.0	+1.63%
Aug 11, 2026	$113.8	$111.9	$1.84	115,650.0	+0.64%
Aug 10, 2026	$113.2	$111.6	$1.62	49,222.0	-0.40%
Aug 07, 2026	$114.0	$111.4	$2.57	50,275.0	+0.23%
Aug 06, 2026	$114.1	$112.0	$2.11	60,444.0	-0.61%
Aug 05, 2026	$114.3	$112.4	$1.94	66,029.0	-0.29%

Tcw Transform Systems Etf Stock (PWRD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tcw Transform Systems Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PWRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tcw Transform Systems Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tcw Transform Systems Etf Stock (PWRD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$105.8	$103.0	$2.80	303,172.0	+0.39%
Aug, 2026	$115.3	$104.7	$10.63	1,513,557.0	-2.52%
Jul, 2026	$121.4	$101.4	$20.01	1,995,336.0	-12.23%
Jun, 2026	$123.2	$106.3	$16.88	2,049,053.0	+9.27%
May, 2026	$116.4	$106.1	$10.31	2,995,452.0	-0.26%
Apr, 2026	$112.9	$96.73	$16.19	1,621,226.0	+15.40%
Mar, 2026	$108.1	$93.44	$14.68	2,420,491.0	-9.38%
Feb, 2026	$110.3	$96.65	$13.70	1,698,759.0	+8.13%
Jan, 2026	$102.1	$96.61	$5.49	1,316,503.0	+3.76%

Tcw Transform Systems Etf Stock (PWRD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$99.40	$93.00	$6.40	1,579,605.0	-1.92%
Nov, 2025	$102.8	$90.58	$12.18	1,504,390.0	-3.37%
Oct, 2025	$103.6	$96.37	$7.25	2,688,163.0	+4.77%
Sep, 2025	$98.30	$89.13	$9.17	763,735.0	+6.71%
Aug, 2025	$96.48	$90.01	$6.47	1,242,645.0	-3.08%
Jul, 2025	$95.95	$87.21	$8.74	1,041,612.0	+4.75%
Jun, 2025	$90.46	$81.91	$8.55	706,269.0	+9.79%
May, 2025	$82.67	$73.07	$9.60	788,280.0	+13.91%
Apr, 2025	$72.18	$59.38	$12.80	641,540.0	+3.38%
Mar, 2025	$75.15	$67.81	$7.34	642,618.0	-6.33%
Feb, 2025	$79.80	$72.46	$7.34	400,145.0	+0.00%