Get the Stockscreener App
78.53
0.66%
-0.5206
After Hours:
78.60
0.0706
+0.09%
Tcw Transform Systems Etf Stock (PWRD) Price History
The historical daily chart and data for Tcw Transform Systems Etf stock (PWRD), show that the latest closing stock price as of February 07, 2025, is $78.53.
- Tcw Transform Systems Etf all-time high stock price is $79.80, occurred on February 07, 2025.
- The lowest Tcw Transform Systems Etf stock price recorded was $76.95 on February 04, 2025. Since then, Tcw Transform Systems Etf's stock price has risen over 2.05% to $78.53 now.
- The 52-week high stock price for PWRD is $79.80, representing a 1.61% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for PWRD is $76.95, indicating a -2.01% decrease from the current share price, occurred on February 04, 2025.
The table below shows more information about PWRD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $79.80 | $78.38 | $1.41 | 21,111.0 | -0.66% |
| Feb 06, 2025 | $79.05 | $78.53 | $0.52 | 13,107.0 | +0.19% |
| Feb 05, 2025 | $78.90 | $77.84 | $1.06 | 14,375.0 | +2.06% |
Tcw Transform Systems Etf Stock (PWRD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tcw Transform Systems Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PWRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tcw Transform Systems Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tcw Transform Systems Etf Stock (PWRD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $79.80 | $76.95 | $2.85 | 123,795.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):