Get the Stockscreener App
15.08
0.87%
+0.13
After Hours:
15.04
-0.04
-0.27%
Perella Weinberg Partners Stock (PWP) Price History
The historical daily chart and data for Perella Weinberg Partners stock (PWP), show that the latest closing stock price as of May 15, 2024, is $15.08.
- Perella Weinberg Partners all-time high stock price is $16.07, occurred on April 09, 2024.
- The lowest Perella Weinberg Partners stock price recorded was $5.47 on July 11, 2022. Since then, Perella Weinberg Partners's stock price has risen over 175.69% to $15.08 now.
- The 52-week high stock price for PWP is $16.07, representing a 6.56% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for PWP is $7.64, indicating a -49.34% decrease from the current share price, occurred on May 17, 2023.
- The closing price of Perella Weinberg Partners (PWP) stock in the beginning of 2023 was $12.75. The stock closed the year at $9.80, a loss of over -23.14% for the year.
The table below shows more information about PWP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $15.48 | $15.00 | $0.48 | 456,702.0 | +0.87% |
| May 14, 2024 | $15.14 | $14.90 | $0.24 | 471,183.0 | -0.07% |
| May 13, 2024 | $15.27 | $14.91 | $0.36 | 473,276.0 | -1.71% |
| May 10, 2024 | $15.29 | $14.78 | $0.51 | 374,994.0 | +2.08% |
| May 09, 2024 | $15.03 | $14.63 | $0.40 | 609,005.0 | -0.27% |
| May 08, 2024 | $15.00 | $14.21 | $0.79 | 426,031.0 | +2.82% |
| May 07, 2024 | $14.74 | $14.49 | $0.2499 | 481,004.0 | -0.68% |
| May 06, 2024 | $14.97 | $14.49 | $0.4799 | 477,757.0 | -0.54% |
| May 03, 2024 | $14.96 | $11.68 | $3.28 | 1,793,003.0 | -2.13% |
| May 02, 2024 | $15.38 | $15.02 | $0.355 | 908,933.0 | +0.07% |
| May 01, 2024 | $15.32 | $14.80 | $0.52 | 726,351.0 | +0.74% |
| Apr 30, 2024 | $15.16 | $14.86 | $0.305 | 356,553.0 | -1.84% |
| Apr 29, 2024 | $15.57 | $15.16 | $0.41 | 362,379.0 | -0.78% |
| Apr 26, 2024 | $15.88 | $15.28 | $0.60 | 712,441.0 | -1.86% |
| Apr 25, 2024 | $15.65 | $15.29 | $0.3585 | 442,388.0 | -0.19% |
| Apr 24, 2024 | $15.93 | $15.61 | $0.321 | 314,132.0 | -2.07% |
| Apr 23, 2024 | $16.06 | $15.85 | $0.21 | 544,757.0 | +0.31% |
| Apr 22, 2024 | $15.97 | $15.32 | $0.65 | 294,321.0 | +4.12% |
| Apr 19, 2024 | $15.44 | $15.08 | $0.36 | 256,485.0 | +0.92% |
| Apr 18, 2024 | $15.35 | $15.08 | $0.27 | 182,984.0 | +0.07% |
| Apr 17, 2024 | $15.36 | $15.04 | $0.32 | 164,114.0 | -0.07% |
| Apr 16, 2024 | $15.20 | $14.92 | $0.28 | 203,119.0 | +0.26% |
Perella Weinberg Partners Stock (PWP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perella Weinberg Partners stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PWP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perella Weinberg Partners stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perella Weinberg Partners Stock (PWP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $15.48 | $11.68 | $3.80 | 7,654,941.0 | +1.07% |
| Apr, 2024 | $16.07 | $13.92 | $2.15 | 8,787,990.0 | +5.59% |
| Mar, 2024 | $14.50 | $12.75 | $1.75 | 6,563,053.0 | +3.44% |
| Feb, 2024 | $13.99 | $11.44 | $2.55 | 6,743,888.0 | +16.26% |
| Jan, 2024 | $12.65 | $10.73 | $1.92 | 5,331,587.0 | -3.92% |
Perella Weinberg Partners Stock (PWP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.92 | $11.53 | $1.39 | 5,770,183.0 | +4.35% |
| Nov, 2023 | $11.87 | $9.57 | $2.30 | 8,014,093.0 | +19.47% |
| Oct, 2023 | $10.34 | $9.30 | $1.04 | 3,375,627.0 | -3.63% |
| Sep, 2023 | $10.97 | $9.96 | $1.01 | 3,823,242.0 | -3.32% |
| Aug, 2023 | $11.45 | $9.70 | $1.75 | 5,516,398.0 | +6.58% |
| Jul, 2023 | $10.49 | $7.94 | $2.55 | 4,788,832.0 | +18.61% |
| Jun, 2023 | $8.68 | $7.64 | $1.04 | 6,678,073.0 | +6.39% |
| May, 2023 | $8.38 | $6.80 | $1.58 | 7,117,535.0 | -0.89% |
| Apr, 2023 | $9.30 | $7.70 | $1.60 | 5,961,206.0 | -13.19% |
| Mar, 2023 | $10.33 | $8.50 | $1.83 | 6,805,993.0 | -9.99% |
| Feb, 2023 | $12.00 | $10.00 | $2.00 | 8,028,896.0 | -1.37% |
| Jan, 2023 | $10.64 | $9.06 | $1.58 | 5,451,532.0 | +4.59% |
Perella Weinberg Partners Stock (PWP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.20 | $8.98 | $1.22 | 5,933,192.0 | +2.40% |
| Nov, 2022 | $10.07 | $7.80 | $2.27 | 7,126,277.0 | +21.45% |
| Oct, 2022 | $7.96 | $6.14 | $1.83 | 5,842,464.0 | +24.49% |
| Sep, 2022 | $8.04 | $6.24 | $1.80 | 8,329,994.0 | -11.96% |
| Aug, 2022 | $8.38 | $6.73 | $1.65 | 7,826,736.0 | +1.99% |
| Jul, 2022 | $7.10 | $5.47 | $1.63 | 6,817,336.0 | +20.93% |
| Jun, 2022 | $7.59 | $5.70 | $1.89 | 18,554,630.0 | -22.27% |
| May, 2022 | $8.00 | $5.70 | $2.30 | 22,120,763.0 | -2.72% |
| Apr, 2022 | $9.46 | $7.65 | $1.80 | 12,986,007.0 | -18.41% |
| Mar, 2022 | $11.20 | $8.75 | $2.45 | 11,278,035.0 | -14.01% |
| Feb, 2022 | $11.92 | $10.10 | $1.82 | 10,107,551.0 | +1.20% |
| Jan, 2022 | $13.22 | $9.49 | $3.73 | 12,868,410.0 | -15.55% |
0.27%
0.24%
Cap:
|
Volume (24h):