Get the Stockscreener App
12.47
1.97%
-0.25
After Hours:
12.47
Perella Weinberg Partners Stock (PWP) Price History
The historical daily chart and data for Perella Weinberg Partners stock (PWP), show that the latest closing stock price as of October 21, 2026, is $12.47.
- Perella Weinberg Partners all-time high stock price is $27.03, occurred on January 22, 2025.
- The lowest Perella Weinberg Partners stock price recorded was $5.47 on July 11, 2022. Since then, Perella Weinberg Partners's stock price has risen over 127.97% to $12.47 now.
- The 52-week high stock price for PWP is $25.93, representing a 107.90% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for PWP is $12.32, indicating a -1.20% decrease from the current share price, occurred on October 21, 2026.
- The closing price of Perella Weinberg Partners (PWP) stock in the beginning of 2025 was $23.55. The stock closed the year at $17.30, a loss of over -26.54% for the year.
The table below shows more information about PWP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 21, 2026 | $12.89 | $12.32 | $0.575 | 1,013,588.0 | -1.97% |
| Oct 20, 2026 | $13.20 | $12.46 | $0.74 | 1,327,046.0 | +0.47% |
| Oct 19, 2026 | $13.41 | $12.61 | $0.80 | 1,082,742.0 | -4.52% |
| Oct 16, 2026 | $13.67 | $13.00 | $0.67 | 2,305,833.0 | +0.23% |
| Oct 15, 2026 | $13.87 | $12.80 | $1.07 | 3,306,162.0 | +1.61% |
| Oct 14, 2026 | $16.02 | $12.54 | $3.48 | 5,807,159.0 | -19.13% |
| Oct 13, 2026 | $16.53 | $15.90 | $0.63 | 1,705,202.0 | +0.00% |
| Oct 12, 2026 | $16.30 | $15.12 | $1.18 | 1,329,428.0 | +2.74% |
| Oct 09, 2026 | $15.82 | $15.21 | $0.61 | 1,256,239.0 | +3.09% |
| Oct 08, 2026 | $15.37 | $14.80 | $0.57 | 1,837,677.0 | +0.46% |
| Oct 07, 2026 | $15.40 | $15.01 | $0.395 | 1,667,574.0 | -2.58% |
| Oct 06, 2026 | $16.09 | $15.50 | $0.59 | 1,355,266.0 | -1.71% |
| Oct 05, 2026 | $15.89 | $15.20 | $0.69 | 2,783,534.0 | -0.13% |
| Oct 02, 2026 | $16.45 | $15.76 | $0.69 | 1,184,369.0 | +0.41% |
| Oct 01, 2026 | $16.12 | $15.53 | $0.595 | 2,458,456.0 | -3.40% |
| Sep 30, 2026 | $16.43 | $15.75 | $0.68 | 3,010,367.0 | -0.37% |
| Sep 29, 2026 | $17.28 | $14.33 | $2.95 | 12,430,106.0 | +11.82% |
| Sep 28, 2026 | $14.68 | $13.94 | $0.745 | 1,559,772.0 | +1.17% |
| Sep 25, 2026 | $14.55 | $13.72 | $0.835 | 2,131,217.0 | +4.78% |
| Sep 24, 2026 | $13.84 | $12.81 | $1.03 | 1,998,289.0 | +3.14% |
| Sep 23, 2026 | $13.51 | $13.04 | $0.465 | 1,424,137.0 | +0.37% |
| Sep 22, 2026 | $13.78 | $12.92 | $0.855 | 2,042,453.0 | -0.82% |
Perella Weinberg Partners Stock (PWP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perella Weinberg Partners stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PWP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perella Weinberg Partners stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perella Weinberg Partners Stock (PWP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $16.53 | $12.32 | $4.21 | 30,420,275.0 | -23.54% |
| Sep, 2026 | $17.28 | $12.52 | $4.76 | 44,371,097.0 | -1.92% |
| Aug, 2026 | $18.13 | $15.80 | $2.33 | 20,330,200.0 | -5.78% |
| Jul, 2026 | $19.71 | $14.11 | $5.60 | 25,303,288.0 | +10.59% |
| Jun, 2026 | $17.43 | $14.54 | $2.89 | 34,408,887.0 | -6.99% |
| May, 2026 | $21.71 | $17.05 | $4.66 | 27,457,403.0 | -24.54% |
| Apr, 2026 | $22.99 | $17.04 | $5.95 | 18,348,529.0 | +25.22% |
| Mar, 2026 | $19.34 | $15.74 | $3.60 | 17,481,174.0 | -1.89% |
| Feb, 2026 | $25.93 | $18.37 | $7.55 | 20,153,498.0 | -17.03% |
| Jan, 2026 | $22.88 | $17.25 | $5.63 | 21,364,302.0 | +28.96% |
Perella Weinberg Partners Stock (PWP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.97 | $17.10 | $1.87 | 15,376,263.0 | -4.49% |
| Nov, 2025 | $20.01 | $16.72 | $3.29 | 18,563,287.0 | -2.25% |
| Oct, 2025 | $21.70 | $18.40 | $3.30 | 20,773,681.0 | -12.38% |
| Sep, 2025 | $23.25 | $20.74 | $2.51 | 21,216,960.0 | -3.66% |
| Aug, 2025 | $22.95 | $18.66 | $4.29 | 26,272,598.0 | +10.98% |
| Jul, 2025 | $21.61 | $18.92 | $2.69 | 23,100,746.0 | +2.68% |
| Jun, 2025 | $20.04 | $16.98 | $3.06 | 22,527,423.0 | +11.80% |
| May, 2025 | $19.80 | $16.38 | $3.43 | 21,906,831.0 | +1.16% |
| Apr, 2025 | $19.54 | $14.12 | $5.42 | 20,100,293.0 | -6.68% |
| Mar, 2025 | $23.25 | $17.68 | $5.57 | 15,471,242.0 | -20.38% |
| Feb, 2025 | $26.94 | $21.75 | $5.19 | 14,831,582.0 | -10.50% |
| Jan, 2025 | $27.03 | $21.75 | $5.29 | 13,193,932.0 | +8.31% |
Perella Weinberg Partners Stock (PWP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.09 | $22.14 | $3.95 | 10,624,801.0 | -7.83% |
| Nov, 2024 | $26.62 | $20.33 | $6.29 | 13,341,947.0 | +26.89% |
| Oct, 2024 | $22.32 | $19.01 | $3.31 | 6,643,430.0 | +4.76% |
| Sep, 2024 | $19.95 | $16.81 | $3.14 | 7,172,876.0 | -1.23% |
| Aug, 2024 | $20.57 | $16.21 | $4.36 | 12,351,956.0 | +3.44% |
| Jul, 2024 | $19.48 | $15.50 | $3.98 | 11,242,943.0 | +16.31% |
| Jun, 2024 | $16.35 | $13.82 | $2.53 | 9,368,066.0 | +5.25% |
| May, 2024 | $16.52 | $11.68 | $4.84 | 11,903,201.0 | +3.49% |
| Apr, 2024 | $16.07 | $13.92 | $2.15 | 8,787,990.0 | +5.59% |
| Mar, 2024 | $14.50 | $12.75 | $1.75 | 6,563,053.0 | +3.44% |
| Feb, 2024 | $13.99 | $11.44 | $2.55 | 6,743,888.0 | +16.26% |
| Jan, 2024 | $12.65 | $10.73 | $1.92 | 5,331,587.0 | -3.92% |
0.05%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):