Get the Stockscreener App
21.59
0.33%
0.07
After Hours:
21.33
-0.26
-1.20%
Penns Woods Bancorp Inc Stock (PWOD) Price History
The historical daily chart and data for Penns Woods Bancorp Inc stock (PWOD), adjusted for splits and dividends, show that the latest closing stock price as of September 06, 2024, is $21.59.
- Penns Woods Bancorp Inc all-time high stock price is $46.25, occurred on October 01, 2019.
- The lowest Penns Woods Bancorp Inc stock price recorded was $17.01 on April 25, 2024. Since then, Penns Woods Bancorp Inc's stock price has risen over 26.93% to $21.59 now.
- The 52-week high stock price for PWOD is $25.72, representing a 19.13% increase from the current share price, occurred on September 07, 2023.
- The 52-week low stock price for PWOD is $17.01, indicating a -21.21% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Penns Woods Bancorp Inc (PWOD) stock in the beginning of 2023 was $23.64. The stock closed the year at $26.62, a gain of over 12.61% for the year.
The table below shows more information about PWOD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 06, 2024 | $21.73 | $21.33 | $0.40 | 4,603.0 | +0.33% |
| Sep 05, 2024 | $21.52 | $20.50 | $1.02 | 9,092.0 | +1.08% |
| Sep 04, 2024 | $22.30 | $21.22 | $1.08 | 14,978.0 | -3.88% |
| Sep 03, 2024 | $22.52 | $21.54 | $0.985 | 11,457.0 | -1.38% |
| Aug 30, 2024 | $23.60 | $22.12 | $1.48 | 9,626.0 | -2.60% |
| Aug 29, 2024 | $23.70 | $23.06 | $0.64 | 4,415.0 | +0.39% |
| Aug 28, 2024 | $22.97 | $22.37 | $0.60 | 5,784.0 | +2.77% |
| Aug 27, 2024 | $22.70 | $21.74 | $0.96 | 10,914.0 | -0.27% |
| Aug 26, 2024 | $22.77 | $22.10 | $0.67 | 7,507.0 | +1.77% |
| Aug 23, 2024 | $22.25 | $21.29 | $0.96 | 25,851.0 | +2.80% |
| Aug 22, 2024 | $21.89 | $21.27 | $0.62 | 29,061.0 | -1.56% |
| Aug 21, 2024 | $23.13 | $21.76 | $1.37 | 27,019.0 | -6.04% |
| Aug 20, 2024 | $23.41 | $23.16 | $0.255 | 4,128.0 | -0.90% |
| Aug 19, 2024 | $23.42 | $22.74 | $0.68 | 5,271.0 | +1.65% |
| Aug 16, 2024 | $23.17 | $22.03 | $1.14 | 41,562.0 | +3.65% |
| Aug 15, 2024 | $22.68 | $21.89 | $0.79 | 9,975.0 | +1.51% |
| Aug 14, 2024 | $22.12 | $21.84 | $0.28 | 4,895.0 | +0.46% |
| Aug 13, 2024 | $21.80 | $21.32 | $0.4799 | 11,524.0 | +1.54% |
| Aug 12, 2024 | $21.90 | $21.15 | $0.75 | 6,415.0 | -1.20% |
| Aug 09, 2024 | $21.82 | $21.46 | $0.36 | 11,997.0 | -0.37% |
| Aug 08, 2024 | $22.10 | $21.76 | $0.34 | 9,641.0 | +0.74% |
Penns Woods Bancorp Inc Stock (PWOD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Penns Woods Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PWOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Penns Woods Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Penns Woods Bancorp Inc Stock (PWOD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $22.52 | $20.50 | $2.02 | 44,733.0 | -3.87% |
| Aug, 2024 | $23.70 | $20.99 | $2.71 | 292,415.0 | -5.71% |
| Jul, 2024 | $24.10 | $18.91 | $5.19 | 635,623.0 | +15.91% |
| Jun, 2024 | $21.48 | $19.37 | $2.11 | 1,509,908.0 | +3.42% |
| May, 2024 | $20.61 | $17.51 | $3.10 | 616,853.0 | +13.67% |
| Apr, 2024 | $19.54 | $17.01 | $2.53 | 618,445.0 | -9.94% |
| Mar, 2024 | $19.95 | $18.02 | $1.93 | 438,362.0 | +0.36% |
| Feb, 2024 | $21.02 | $19.00 | $2.02 | 471,477.0 | -10.30% |
| Jan, 2024 | $23.23 | $20.50 | $2.73 | 328,611.0 | -4.22% |
Penns Woods Bancorp Inc Stock (PWOD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.97 | $20.00 | $3.97 | 728,310.0 | +10.29% |
| Nov, 2023 | $21.80 | $20.26 | $1.54 | 329,917.0 | -3.18% |
| Oct, 2023 | $22.01 | $20.00 | $2.01 | 460,649.0 | +0.00% |
| Sep, 2023 | $26.54 | $20.62 | $5.92 | 334,912.0 | -19.05% |
| Aug, 2023 | $27.48 | $24.66 | $2.82 | 210,600.0 | -3.45% |
| Jul, 2023 | $27.59 | $23.99 | $3.60 | 259,616.0 | +7.75% |
| Jun, 2023 | $27.48 | $23.85 | $3.63 | 1,193,038.0 | +4.16% |
| May, 2023 | $25.33 | $21.85 | $3.48 | 198,970.0 | +3.18% |
| Apr, 2023 | $23.58 | $22.30 | $1.28 | 149,417.0 | +0.82% |
| Mar, 2023 | $27.54 | $21.50 | $6.04 | 269,027.0 | -14.13% |
| Feb, 2023 | $27.33 | $26.00 | $1.33 | 132,497.0 | +0.41% |
| Jan, 2023 | $28.00 | $26.60 | $1.40 | 129,065.0 | +0.64% |
Penns Woods Bancorp Inc Stock (PWOD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $27.50 | $25.72 | $1.78 | 256,728.0 | +2.94% |
| Nov, 2022 | $26.25 | $23.60 | $2.65 | 156,214.0 | +7.21% |
| Oct, 2022 | $24.41 | $22.74 | $1.67 | 138,312.0 | +5.28% |
| Sep, 2022 | $24.48 | $22.25 | $2.23 | 149,309.0 | -3.33% |
| Aug, 2022 | $24.30 | $22.10 | $2.20 | 100,944.0 | +6.13% |
| Jul, 2022 | $23.07 | $21.60 | $1.47 | 54,839.0 | -3.28% |
| Jun, 2022 | $23.77 | $22.00 | $1.77 | 125,874.0 | -1.11% |
| May, 2022 | $23.60 | $22.35 | $1.25 | 192,182.0 | -0.21% |
| Apr, 2022 | $24.58 | $23.25 | $1.33 | 174,456.0 | -4.22% |
| Mar, 2022 | $24.98 | $23.88 | $1.10 | 134,947.0 | -0.93% |
| Feb, 2022 | $24.72 | $24.03 | $0.69 | 119,173.0 | +0.74% |
| Jan, 2022 | $24.68 | $23.60 | $1.07 | 159,918.0 | +3.51% |
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):