17.96
price up icon3.28%   +0.57
after-market  After Hours:  17.92  -0.04   -0.22%
loading

Penns Woods Bancorp, Inc. Stock (PWOD) Price History

The historical daily chart and data for Penns Woods Bancorp, Inc. stock (PWOD), adjusted for splits and dividends, show that the latest closing stock price as of April 19, 2024, is $17.96.
  • Penns Woods Bancorp, Inc. all-time high stock price is $46.25, occurred on October 01, 2019.
  • The lowest Penns Woods Bancorp, Inc. stock price recorded was $17.21 on April 15, 2024. Since then, Penns Woods Bancorp, Inc.'s stock price has risen over 4.36% to $17.96 now.
  • The 52-week high stock price for PWOD is $27.59, representing a 53.62% increase from the current share price, occurred on July 26, 2023.
  • The 52-week low stock price for PWOD is $17.21, indicating a -4.18% decrease from the current share price, occurred on April 15, 2024.
  • The closing price of Penns Woods Bancorp, Inc. (PWOD) stock in the beginning of 2023 was $23.64. The stock closed the year at $26.62, a gain of over 12.61% for the year.
The table below shows more information about PWOD historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $18.11 $17.34 $0.77 31,825.0 +3.28%
Apr 18, 2024 $17.52 $17.27 $0.25 18,745.0 -0.17%
Apr 17, 2024 $17.78 $17.27 $0.5141 21,243.0 -0.57%
Apr 16, 2024 $17.55 $17.25 $0.30 28,278.0 +1.10%
Apr 15, 2024 $17.85 $17.21 $0.64 30,037.0 -2.91%
Apr 12, 2024 $17.95 $17.73 $0.2229 22,663.0 -1.60%
Apr 11, 2024 $18.26 $18.05 $0.21 18,473.0 -0.98%
Apr 10, 2024 $18.91 $17.95 $0.96 45,293.0 -2.19%
Apr 09, 2024 $18.86 $18.50 $0.36 42,846.0 -1.94%
Apr 08, 2024 $19.32 $18.85 $0.47 7,936.0 +1.00%
Apr 05, 2024 $19.16 $18.69 $0.47 9,224.0 +0.32%
Apr 04, 2024 $19.10 $18.69 $0.41 15,937.0 +0.16%
Apr 03, 2024 $19.25 $18.82 $0.435 18,454.0 -1.31%
Apr 02, 2024 $19.07 $18.60 $0.47 21,199.0 +1.11%
Apr 01, 2024 $19.54 $18.70 $0.84 16,350.0 -2.83%
Mar 28, 2024 $19.64 $19.11 $0.525 15,046.0 +0.83%
Mar 27, 2024 $19.47 $18.80 $0.67 19,370.0 +3.38%
Mar 26, 2024 $18.94 $18.45 $0.4926 23,183.0 -0.43%
Mar 25, 2024 $19.09 $18.57 $0.52 11,081.0 -1.22%

Penns Woods Bancorp, Inc. Stock (PWOD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Penns Woods Bancorp, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PWOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Penns Woods Bancorp, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Penns Woods Bancorp, Inc. Stock (PWOD) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $19.54 $17.21 $2.33 380,328.0 -7.47%
Mar, 2024 $19.95 $18.02 $1.93 438,362.0 +0.36%
Feb, 2024 $21.02 $19.00 $2.02 471,477.0 -10.30%
Jan, 2024 $23.23 $20.50 $2.73 328,611.0 -4.22%

Penns Woods Bancorp, Inc. Stock (PWOD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.97 $20.00 $3.97 728,310.0 +10.29%
Nov, 2023 $21.80 $20.26 $1.54 329,917.0 -3.18%
Oct, 2023 $22.01 $20.00 $2.01 460,649.0 +0.00%
Sep, 2023 $26.54 $20.62 $5.92 334,912.0 -19.05%
Aug, 2023 $27.48 $24.66 $2.82 210,600.0 -3.45%
Jul, 2023 $27.59 $23.99 $3.60 259,616.0 +7.75%
Jun, 2023 $27.48 $23.85 $3.63 1,193,038.0 +4.16%
May, 2023 $25.33 $21.85 $3.48 198,970.0 +3.18%
Apr, 2023 $23.58 $22.30 $1.28 149,417.0 +0.82%
Mar, 2023 $27.54 $21.50 $6.04 269,027.0 -14.13%
Feb, 2023 $27.33 $26.00 $1.33 132,497.0 +0.41%
Jan, 2023 $28.00 $26.60 $1.40 129,065.0 +0.64%

Penns Woods Bancorp, Inc. Stock (PWOD) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $27.50 $25.72 $1.78 256,728.0 +2.94%
Nov, 2022 $26.25 $23.60 $2.65 156,214.0 +7.21%
Oct, 2022 $24.41 $22.74 $1.67 138,312.0 +5.28%
Sep, 2022 $24.48 $22.25 $2.23 149,309.0 -3.33%
Aug, 2022 $24.30 $22.10 $2.20 100,944.0 +6.13%
Jul, 2022 $23.07 $21.60 $1.47 54,839.0 -3.28%
Jun, 2022 $23.77 $22.00 $1.77 125,874.0 -1.11%
May, 2022 $23.60 $22.35 $1.25 192,182.0 -0.21%
Apr, 2022 $24.58 $23.25 $1.33 174,456.0 -4.22%
Mar, 2022 $24.98 $23.88 $1.10 134,947.0 -0.93%
Feb, 2022 $24.72 $24.03 $0.69 119,173.0 +0.74%
Jan, 2022 $24.68 $23.60 $1.07 159,918.0 +3.51%
$5.25
price up icon 2.54%
banks_regional LYG
$2.52
price up icon 0.40%
banks_regional MFG
$3.85
price up icon 0.26%
banks_regional TFC
$36.80
price up icon 3.05%
banks_regional NU
$10.48
price down icon 1.69%
$6.05
price up icon 0.33%
Cap:     |  Volume (24h):