0.4367
price up icon17.81%   0.0717
 
loading

Prestige Wealth Inc Stock (PWM) Price History

The historical daily chart and data for Prestige Wealth Inc stock (PWM), show that the latest closing stock price as of April 29, 2025, is $0.4367.
  • Prestige Wealth Inc all-time high stock price is $5.88, occurred on September 08, 2023.
  • The lowest Prestige Wealth Inc stock price recorded was $0.3102 on April 21, 2025. Since then, Prestige Wealth Inc's stock price has risen over 40.78% to $0.4367 now.
  • The 52-week high stock price for PWM is $2.70, representing a 518.27% increase from the current share price, occurred on February 05, 2025.
  • The 52-week low stock price for PWM is $0.3102, indicating a -28.97% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about PWM historical price data:
Date High Low High - Low Volume % Change
Apr 29, 2025 $0.4679 $0.34 $0.1279 828,085.0 +21.54%
Apr 28, 2025 $0.3701 $0.33 $0.0401 12,262.0 +1.39%
Apr 25, 2025 $0.36 $0.3524 $0.0076 5,493.0 +1.18%
Apr 24, 2025 $0.36 $0.344 $0.016 28,325.0 +4.62%
Apr 23, 2025 $0.36 $0.3401 $0.0199 8,542.0 +0.03%
Apr 22, 2025 $0.34 $0.3137 $0.0263 17,031.0 +5.66%
Apr 21, 2025 $0.3254 $0.3102 $0.0152 10,441.0 -2.07%
Apr 17, 2025 $0.35 $0.3286 $0.0214 5,364.0 -1.20%
Apr 16, 2025 $0.3699 $0.3326 $0.0373 25,103.0 -5.51%
Apr 15, 2025 $0.352 $0.3202 $0.0318 16,634.0 +6.02%
Apr 14, 2025 $0.36 $0.3315 $0.0285 16,603.0 -0.03%
Apr 11, 2025 $0.3875 $0.3303 $0.0572 145,095.0 -14.85%
Apr 10, 2025 $0.4299 $0.39 $0.0399 90,487.0 -4.88%
Apr 09, 2025 $0.44 $0.335 $0.105 107,617.0 +13.86%
Apr 08, 2025 $0.39 $0.3601 $0.0299 28,250.0 -9.95%
Apr 07, 2025 $0.414 $0.3669 $0.0471 45,027.0 +5.15%
Apr 04, 2025 $0.41 $0.3608 $0.0492 68,153.0 -10.52%
Apr 03, 2025 $0.443 $0.4006 $0.0424 13,381.0 -2.75%
Apr 02, 2025 $0.437 $0.42 $0.017 16,147.0 +2.49%
Apr 01, 2025 $0.44 $0.4101 $0.0299 20,340.0 +3.97%

Prestige Wealth Inc Stock (PWM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Prestige Wealth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prestige Wealth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Prestige Wealth Inc Stock (PWM) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.4679 $0.3102 $0.1577 1,508,380.0 +8.17%
Mar, 2025 $0.65 $0.4005 $0.2495 3,710,997.0 -30.49%
Feb, 2025 $2.70 $0.45 $2.25 21,467,021.0 -60.14%
Jan, 2025 $1.85 $0.821 $1.03 7,737,497.0 +13.85%

Prestige Wealth Inc Stock (PWM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.25 $0.98 $1.27 22,730,861.0 +55.77%
Nov, 2024 $1.25 $0.753 $0.497 20,771,778.0 +3.27%
Oct, 2024 $1.39 $0.70 $0.69 5,222,662.0 +11.39%
Sep, 2024 $1.06 $0.6822 $0.3778 1,169,370.0 -22.08%
Aug, 2024 $1.75 $0.6679 $1.08 58,067,524.0 +20.59%
Jul, 2024 $0.94 $0.7111 $0.2289 383,411.0 -4.74%
Jun, 2024 $1.10 $0.7081 $0.3919 912,279.0 -2.87%
May, 2024 $1.50 $0.92 $0.58 1,655,601.0 -4.57%
Apr, 2024 $1.59 $0.96 $0.63 1,271,157.0 -32.74%
Mar, 2024 $2.20 $1.15 $1.05 8,526,582.0 +3.50%
Feb, 2024 $2.40 $1.15 $1.25 2,589,516.0 -2.72%
Jan, 2024 $2.25 $1.43 $0.8199 694,223.0 -30.00%

Prestige Wealth Inc Stock (PWM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.24 $1.56 $1.68 3,297,753.0 +12.90%
Nov, 2023 $2.88 $1.60 $1.28 1,386,074.0 -9.27%
Oct, 2023 $5.13 $1.96 $3.17 4,178,026.0 -38.25%
Sep, 2023 $5.88 $3.00 $2.88 1,341,149.0 +0.00%
asset_management STT
$87.82
price up icon 0.22%
asset_management RJF
$136.92
price down icon 0.40%
$153.12
price down icon 0.27%
asset_management AMP
$463.12
price down icon 0.64%
asset_management APO
$136.35
price up icon 3.05%
asset_management BN
$53.51
price up icon 0.36%
Cap:     |  Volume (24h):