loading

Prestige Wealth Inc Stock (PWM) Price History

The historical daily chart and data for Prestige Wealth Inc stock (PWM), show that the latest closing stock price as of November 21, 2024, is $1.02.
  • Prestige Wealth Inc all-time high stock price is $5.88, occurred on September 08, 2023.
  • The lowest Prestige Wealth Inc stock price recorded was $0.6679 on August 14, 2024. Since then, Prestige Wealth Inc's stock price has risen over 52.72% to $1.02 now.
  • The 52-week high stock price for PWM is $3.2388, representing a 217.53% increase from the current share price, occurred on December 08, 2023.
  • The 52-week low stock price for PWM is $0.6679, indicating a -34.52% decrease from the current share price, occurred on August 14, 2024.
The table below shows more information about PWM historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $1.04 $0.9971 $0.0429 9,753.0 +0.00%
Nov 20, 2024 $1.08 $0.93 $0.15 64,289.0 +5.14%
Nov 19, 2024 $1.10 $0.85 $0.25 139,588.0 -11.81%
Nov 18, 2024 $1.18 $1.06 $0.12 141,908.0 -2.65%
Nov 15, 2024 $1.20 $1.06 $0.14 78,295.0 -6.22%
Nov 14, 2024 $1.21 $1.04 $0.17 158,824.0 +11.57%
Nov 13, 2024 $1.25 $1.00 $0.25 314,616.0 -4.42%
Nov 12, 2024 $1.23 $0.99 $0.24 804,171.0 +7.62%
Nov 11, 2024 $1.21 $0.753 $0.457 18,518,251.0 +26.32%
Nov 08, 2024 $0.90 $0.831 $0.069 37,503.0 -7.64%
Nov 07, 2024 $0.91 $0.83 $0.08 33,877.0 +7.91%
Nov 06, 2024 $0.91 $0.82 $0.09 28,516.0 -0.83%
Nov 05, 2024 $0.876 $0.841 $0.035 6,151.0 -1.18%
Nov 04, 2024 $0.92 $0.845 $0.075 14,901.0 -7.40%
Nov 01, 2024 $0.92 $0.86 $0.06 13,922.0 -0.11%
Oct 31, 2024 $0.95 $0.88 $0.07 53,105.0 +0.51%
Oct 30, 2024 $0.9695 $0.823 $0.1465 182,814.0 +1.15%
Oct 29, 2024 $0.97 $0.8443 $0.1257 91,228.0 -0.56%
Oct 28, 2024 $0.99 $0.7563 $0.2337 323,203.0 +12.35%
Oct 25, 2024 $0.9117 $0.74 $0.1717 144,113.0 +2.53%
Oct 24, 2024 $0.79 $0.7501 $0.0399 43,640.0 +0.00%
Oct 23, 2024 $0.83 $0.7501 $0.0799 204,272.0 -5.20%
Oct 22, 2024 $0.84 $0.78 $0.06 241,932.0 -9.52%

Prestige Wealth Inc Stock (PWM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Prestige Wealth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prestige Wealth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Prestige Wealth Inc Stock (PWM) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.25 $0.753 $0.497 20,364,565.0 +10.87%
Oct, 2024 $1.39 $0.70 $0.69 5,222,662.0 +11.39%
Sep, 2024 $1.06 $0.6822 $0.3778 1,169,370.0 -22.08%
Aug, 2024 $1.75 $0.6679 $1.08 58,067,524.0 +20.59%
Jul, 2024 $0.94 $0.7111 $0.2289 383,411.0 -4.74%
Jun, 2024 $1.10 $0.7081 $0.3919 912,279.0 -2.87%
May, 2024 $1.50 $0.92 $0.58 1,655,601.0 -4.57%
Apr, 2024 $1.59 $0.96 $0.63 1,271,157.0 -32.74%
Mar, 2024 $2.20 $1.15 $1.05 8,526,582.0 +3.50%
Feb, 2024 $2.40 $1.15 $1.25 2,589,516.0 -2.72%
Jan, 2024 $2.25 $1.43 $0.8199 694,223.0 -30.00%

Prestige Wealth Inc Stock (PWM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.24 $1.56 $1.68 3,297,753.0 +12.90%
Nov, 2023 $2.88 $1.60 $1.28 1,386,074.0 -9.27%
Oct, 2023 $5.13 $1.96 $3.17 4,178,026.0 -38.25%
Sep, 2023 $5.88 $3.00 $2.88 1,341,149.0 +0.00%
$118.09
price down icon 0.03%
asset_management STT
$95.69
price up icon 0.26%
asset_management RJF
$162.60
price up icon 0.55%
$172.01
price up icon 1.56%
asset_management AMP
$561.40
price up icon 0.33%
asset_management BN
$56.34
price down icon 0.53%
Cap:     |  Volume (24h):