Get the Stockscreener App
0.4071
4.38%
0.0171
Prestige Wealth Inc Stock (PWM) Price History
The historical daily chart and data for Prestige Wealth Inc stock (PWM), show that the latest closing stock price as of July 03, 2025, is $0.4071.
- Prestige Wealth Inc all-time high stock price is $5.88, occurred on September 08, 2023.
- The lowest Prestige Wealth Inc stock price recorded was $0.3102 on April 21, 2025. Since then, Prestige Wealth Inc's stock price has risen over 31.24% to $0.4071 now.
- The 52-week high stock price for PWM is $2.70, representing a 563.23% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for PWM is $0.3102, indicating a -23.80% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about PWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $0.448 | $0.37 | $0.078 | 940,389.0 | +4.38% |
| Jul 02, 2025 | $0.4548 | $0.3629 | $0.0919 | 2,257,714.0 | -20.41% |
| Jul 01, 2025 | $0.78 | $0.392 | $0.388 | 84,764,609.0 | +38.61% |
| Jun 30, 2025 | $0.3629 | $0.351 | $0.0119 | 11,304,413.0 | +0.28% |
| Jun 27, 2025 | $0.3629 | $0.345 | $0.0179 | 91,857.0 | -4.00% |
| Jun 26, 2025 | $0.3672 | $0.3434 | $0.0238 | 108,981.0 | +2.23% |
| Jun 25, 2025 | $0.373 | $0.333 | $0.04 | 2,036,851.0 | -7.14% |
| Jun 24, 2025 | $0.40 | $0.371 | $0.029 | 38,921.0 | -0.82% |
| Jun 23, 2025 | $0.40 | $0.3586 | $0.0414 | 40,951.0 | +6.15% |
| Jun 20, 2025 | $0.3726 | $0.36 | $0.0126 | 56,711.0 | -0.45% |
| Jun 18, 2025 | $0.3738 | $0.3521 | $0.0217 | 29,247.0 | +7.16% |
| Jun 17, 2025 | $0.3501 | $0.3401 | $0.01 | 14,807.0 | -1.63% |
| Jun 16, 2025 | $0.405 | $0.3192 | $0.0859 | 229,668.0 | -6.62% |
| Jun 13, 2025 | $0.4134 | $0.36 | $0.0534 | 90,445.0 | -7.57% |
| Jun 12, 2025 | $0.4266 | $0.401 | $0.0256 | 85,097.0 | -2.27% |
| Jun 11, 2025 | $0.4394 | $0.3911 | $0.0483 | 245,675.0 | +5.06% |
| Jun 10, 2025 | $0.408 | $0.395 | $0.013 | 43,862.0 | +0.56% |
| Jun 09, 2025 | $0.409 | $0.38 | $0.029 | 22,536.0 | -0.56% |
| Jun 06, 2025 | $0.3979 | $0.3611 | $0.0368 | 96,894.0 | +6.27% |
Prestige Wealth Inc Stock (PWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prestige Wealth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prestige Wealth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prestige Wealth Inc Stock (PWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.78 | $0.3629 | $0.4171 | 88,903,101.0 | +15.16% |
| Jun, 2025 | $0.4394 | $0.3192 | $0.1203 | 14,861,207.0 | -13.57% |
| May, 2025 | $0.4994 | $0.35 | $0.1494 | 4,744,857.0 | +6.23% |
| Apr, 2025 | $0.4679 | $0.3102 | $0.1577 | 1,561,717.0 | -6.12% |
| Mar, 2025 | $0.65 | $0.4005 | $0.2495 | 3,710,997.0 | -30.49% |
| Feb, 2025 | $2.70 | $0.45 | $2.25 | 21,467,021.0 | -60.14% |
| Jan, 2025 | $1.85 | $0.821 | $1.03 | 7,737,497.0 | +13.85% |
Prestige Wealth Inc Stock (PWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.25 | $0.98 | $1.27 | 22,730,861.0 | +55.77% |
| Nov, 2024 | $1.25 | $0.753 | $0.497 | 20,771,778.0 | +3.27% |
| Oct, 2024 | $1.39 | $0.70 | $0.69 | 5,222,662.0 | +11.39% |
| Sep, 2024 | $1.06 | $0.6822 | $0.3778 | 1,169,370.0 | -22.08% |
| Aug, 2024 | $1.75 | $0.6679 | $1.08 | 58,067,524.0 | +20.59% |
| Jul, 2024 | $0.94 | $0.7111 | $0.2289 | 383,411.0 | -4.74% |
| Jun, 2024 | $1.10 | $0.7081 | $0.3919 | 912,279.0 | -2.87% |
| May, 2024 | $1.50 | $0.92 | $0.58 | 1,655,601.0 | -4.57% |
| Apr, 2024 | $1.59 | $0.96 | $0.63 | 1,271,157.0 | -32.74% |
| Mar, 2024 | $2.20 | $1.15 | $1.05 | 8,526,582.0 | +3.50% |
| Feb, 2024 | $2.40 | $1.15 | $1.25 | 2,589,516.0 | -2.72% |
| Jan, 2024 | $2.25 | $1.43 | $0.8199 | 694,223.0 | -30.00% |
Prestige Wealth Inc Stock (PWM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.24 | $1.56 | $1.68 | 3,297,753.0 | +12.90% |
| Nov, 2023 | $2.88 | $1.60 | $1.28 | 1,386,074.0 | -9.27% |
| Oct, 2023 | $5.13 | $1.96 | $3.17 | 4,178,026.0 | -38.25% |
| Sep, 2023 | $5.88 | $3.00 | $2.88 | 1,341,149.0 | +0.00% |
0.75%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):