Get the Stockscreener App
4.99
0.40%
-0.02
After Hours:
4.99
PowerFleet Inc Stock (PWFL) Price History
The historical daily chart and data for PowerFleet Inc stock (PWFL), show that the latest closing stock price as of May 03, 2024, is $4.99.
- PowerFleet Inc all-time high stock price is $9.55, occurred on March 04, 2021.
- The lowest PowerFleet Inc stock price recorded was $1.64 on November 02, 2023. Since then, PowerFleet Inc's stock price has risen over 204.27% to $4.99 now.
- The 52-week high stock price for PWFL is $5.67, representing a 13.63% increase from the current share price, occurred on April 02, 2024.
- The 52-week low stock price for PWFL is $1.64, indicating a -67.13% decrease from the current share price, occurred on November 02, 2023.
- The closing price of PowerFleet Inc (PWFL) stock in the beginning of 2023 was $5.04. The stock closed the year at $2.69, a loss of over -46.63% for the year.
The table below shows more information about PWFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $5.10 | $4.81 | $0.29 | 904,984.0 | -0.40% |
| May 02, 2024 | $5.07 | $4.71 | $0.36 | 664,102.0 | +2.45% |
| May 01, 2024 | $5.15 | $4.70 | $0.45 | 937,659.0 | +2.09% |
| Apr 30, 2024 | $4.82 | $4.60 | $0.215 | 800,838.0 | +2.79% |
| Apr 29, 2024 | $4.74 | $4.51 | $0.23 | 792,218.0 | +2.87% |
| Apr 26, 2024 | $4.53 | $4.29 | $0.24 | 964,822.0 | +4.62% |
| Apr 25, 2024 | $4.37 | $4.02 | $0.35 | 666,722.0 | +2.61% |
| Apr 24, 2024 | $4.36 | $4.17 | $0.185 | 642,269.0 | +0.72% |
| Apr 23, 2024 | $4.33 | $3.96 | $0.375 | 727,868.0 | +3.20% |
| Apr 22, 2024 | $4.09 | $3.91 | $0.18 | 470,325.0 | +1.75% |
| Apr 19, 2024 | $4.02 | $3.85 | $0.175 | 623,393.0 | -1.72% |
| Apr 18, 2024 | $4.12 | $3.86 | $0.26 | 801,120.0 | +0.25% |
| Apr 17, 2024 | $4.17 | $4.00 | $0.165 | 306,699.0 | -0.25% |
| Apr 16, 2024 | $4.28 | $3.98 | $0.295 | 453,587.0 | -4.02% |
| Apr 15, 2024 | $4.24 | $4.08 | $0.155 | 811,895.0 | +0.95% |
| Apr 12, 2024 | $4.29 | $4.01 | $0.277 | 676,357.0 | -1.41% |
| Apr 11, 2024 | $4.39 | $4.04 | $0.355 | 1,040,889.0 | +2.16% |
| Apr 10, 2024 | $4.46 | $4.15 | $0.315 | 748,440.0 | -6.94% |
| Apr 09, 2024 | $4.66 | $4.33 | $0.33 | 729,106.0 | +0.68% |
| Apr 08, 2024 | $4.75 | $4.39 | $0.36 | 674,376.0 | -6.33% |
PowerFleet Inc Stock (PWFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PowerFleet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PWFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PowerFleet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
PowerFleet Inc Stock (PWFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $5.15 | $4.70 | $0.45 | 3,411,729.0 | +4.18% |
| Apr, 2024 | $5.67 | $3.85 | $1.82 | 18,932,155.0 | -10.30% |
| Mar, 2024 | $5.49 | $2.88 | $2.61 | 23,214,499.0 | +68.45% |
| Feb, 2024 | $3.27 | $2.85 | $0.42 | 2,479,576.0 | -0.94% |
| Jan, 2024 | $3.43 | $2.86 | $0.57 | 3,111,716.0 | -6.43% |
PowerFleet Inc Stock (PWFL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.43 | $2.22 | $1.21 | 3,085,527.0 | +47.41% |
| Nov, 2023 | $2.45 | $1.64 | $0.81 | 4,084,768.0 | +25.41% |
| Oct, 2023 | $3.25 | $1.76 | $1.49 | 14,102,824.0 | -10.63% |
| Sep, 2023 | $2.49 | $1.95 | $0.54 | 1,958,845.0 | -15.85% |
| Aug, 2023 | $2.73 | $1.85 | $0.88 | 1,959,086.0 | -9.23% |
| Jul, 2023 | $3.06 | $2.57 | $0.49 | 1,015,080.0 | -9.67% |
| Jun, 2023 | $3.45 | $2.79 | $0.66 | 1,796,658.0 | -4.15% |
| May, 2023 | $3.17 | $2.67 | $0.50 | 3,288,986.0 | +9.06% |
| Apr, 2023 | $3.49 | $2.66 | $0.83 | 773,021.0 | -16.33% |
| Mar, 2023 | $3.48 | $2.56 | $0.92 | 1,841,383.0 | +23.38% |
| Feb, 2023 | $3.00 | $2.52 | $0.48 | 1,692,617.0 | -2.80% |
| Jan, 2023 | $2.97 | $2.50 | $0.47 | 1,031,806.0 | +6.32% |
PowerFleet Inc Stock (PWFL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.91 | $2.25 | $0.66 | 1,218,138.0 | -4.61% |
| Nov, 2022 | $3.20 | $2.40 | $0.80 | 1,099,001.0 | +6.42% |
| Oct, 2022 | $3.29 | $2.65 | $0.6393 | 1,892,341.0 | -13.96% |
| Sep, 2022 | $3.33 | $2.75 | $0.585 | 538,360.0 | -3.45% |
| Aug, 2022 | $3.97 | $2.55 | $1.42 | 1,108,753.0 | +16.00% |
| Jul, 2022 | $3.05 | $2.06 | $0.99 | 691,977.0 | +26.73% |
| Jun, 2022 | $2.61 | $2.13 | $0.48 | 1,746,363.0 | -8.44% |
| May, 2022 | $2.94 | $2.16 | $0.78 | 1,618,501.0 | -10.23% |
| Apr, 2022 | $3.12 | $2.55 | $0.57 | 1,304,610.0 | -11.11% |
| Mar, 2022 | $3.70 | $2.68 | $1.02 | 2,495,136.0 | -16.81% |
| Feb, 2022 | $3.83 | $3.22 | $0.61 | 2,150,999.0 | +0.00% |
| Jan, 2022 | $5.07 | $3.04 | $2.03 | 3,414,483.0 | -24.68% |
2.68%
0.39%
Cap:
|
Volume (24h):