Powerfleet Inc (PWFL)

Overview News Price History Option Chain Financials Discussions Forecast

Powerfleet Inc Stock (PWFL) Price History

The historical daily chart and data for Powerfleet Inc stock (PWFL), show that the latest closing stock price as of December 31, 1969, is $0.00.

Powerfleet Inc all-time high stock price is $9.55, occurred on March 04, 2021.
The lowest Powerfleet Inc stock price recorded was $1.64 on November 02, 2023. Since then, Powerfleet Inc's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for PWFL is $5.67, representing a increase from the current share price, occurred on April 02, 2024.
The 52-week low stock price for PWFL is $1.64, indicating a decrease from the current share price, occurred on November 02, 2023.
The closing price of Powerfleet Inc (PWFL) stock in the beginning of 2023 was $5.04. The stock closed the year at $2.69, a loss of over -46.63% for the year.

The table below shows more information about PWFL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Jun 28, 2024	$4.71	$4.38	$0.3303	13,501,518.0	+0.22%
Jun 27, 2024	$4.84	$4.41	$0.43	1,340,763.0	+3.40%

Powerfleet Inc Stock (PWFL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Powerfleet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PWFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powerfleet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Powerfleet Inc Stock (PWFL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Jun, 2024	$5.38	$4.11	$1.27	27,761,117.0	-13.94%
May, 2024	$5.58	$4.70	$0.88	18,166,177.0	+10.86%
Apr, 2024	$5.67	$3.85	$1.82	18,932,155.0	-10.30%
Mar, 2024	$5.49	$2.88	$2.61	23,214,499.0	+68.45%
Feb, 2024	$3.27	$2.85	$0.42	2,479,576.0	-0.94%
Jan, 2024	$3.43	$2.86	$0.57	3,111,716.0	-6.43%

Powerfleet Inc Stock (PWFL) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$3.43	$2.22	$1.21	3,085,527.0	+47.41%
Nov, 2023	$2.45	$1.64	$0.81	4,084,768.0	+25.41%
Oct, 2023	$3.25	$1.76	$1.49	14,102,824.0	-10.63%
Sep, 2023	$2.49	$1.95	$0.54	1,958,845.0	-15.85%
Aug, 2023	$2.73	$1.85	$0.88	1,959,086.0	-9.23%
Jul, 2023	$3.06	$2.57	$0.49	1,015,080.0	-9.67%
Jun, 2023	$3.45	$2.79	$0.66	1,796,658.0	-4.15%
May, 2023	$3.17	$2.67	$0.50	3,288,986.0	+9.06%
Apr, 2023	$3.49	$2.66	$0.83	773,021.0	-16.33%
Mar, 2023	$3.48	$2.56	$0.92	1,841,383.0	+23.38%
Feb, 2023	$3.00	$2.52	$0.48	1,692,617.0	-2.80%
Jan, 2023	$2.97	$2.50	$0.47	1,031,806.0	+6.32%

Powerfleet Inc Stock (PWFL) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$2.91	$2.25	$0.66	1,218,138.0	-4.61%
Nov, 2022	$3.20	$2.40	$0.80	1,099,001.0	+6.42%
Oct, 2022	$3.29	$2.65	$0.6393	1,892,341.0	-13.96%
Sep, 2022	$3.33	$2.75	$0.585	538,360.0	-3.45%
Aug, 2022	$3.97	$2.55	$1.42	1,108,753.0	+16.00%
Jul, 2022	$3.05	$2.06	$0.99	691,977.0	+26.73%
Jun, 2022	$2.61	$2.13	$0.48	1,746,363.0	-8.44%
May, 2022	$2.94	$2.16	$0.78	1,618,501.0	-10.23%
Apr, 2022	$3.12	$2.55	$0.57	1,304,610.0	-11.11%
Mar, 2022	$3.70	$2.68	$1.02	2,495,136.0	-16.81%
Feb, 2022	$3.83	$3.22	$0.61	2,150,999.0	+0.00%
Jan, 2022	$5.07	$3.04	$2.03	3,414,483.0	-24.68%