4.20
price up icon0.24%   +0.010
 
loading

PowerFleet Inc Stock (PWFL) Price History

The historical daily chart and data for PowerFleet Inc stock (PWFL), show that the latest closing stock price as of April 24, 2024, is $4.20.
  • PowerFleet Inc all-time high stock price is $9.55, occurred on March 04, 2021.
  • The lowest PowerFleet Inc stock price recorded was $1.64 on November 02, 2023. Since then, PowerFleet Inc's stock price has risen over 156.10% to $4.20 now.
  • The 52-week high stock price for PWFL is $5.67, representing a 35.00% increase from the current share price, occurred on April 02, 2024.
  • The 52-week low stock price for PWFL is $1.64, indicating a -60.95% decrease from the current share price, occurred on November 02, 2023.
  • The closing price of PowerFleet Inc (PWFL) stock in the beginning of 2023 was $5.04. The stock closed the year at $2.69, a loss of over -46.63% for the year.
The table below shows more information about PWFL historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $4.21 $4.19 $0.02 5,010.0 +0.48%
Apr 23, 2024 $4.33 $3.96 $0.375 727,868.0 +3.20%
Apr 22, 2024 $4.09 $3.91 $0.18 470,325.0 +1.75%
Apr 19, 2024 $4.02 $3.85 $0.175 623,393.0 -1.72%
Apr 18, 2024 $4.12 $3.86 $0.26 801,120.0 +0.25%
Apr 17, 2024 $4.17 $4.00 $0.165 306,699.0 -0.25%
Apr 16, 2024 $4.28 $3.98 $0.295 453,587.0 -4.02%
Apr 15, 2024 $4.24 $4.08 $0.155 811,895.0 +0.95%
Apr 12, 2024 $4.29 $4.01 $0.277 676,357.0 -1.41%
Apr 11, 2024 $4.39 $4.04 $0.355 1,040,889.0 +2.16%
Apr 10, 2024 $4.46 $4.15 $0.315 748,440.0 -6.94%
Apr 09, 2024 $4.66 $4.33 $0.33 729,106.0 +0.68%
Apr 08, 2024 $4.75 $4.39 $0.36 674,376.0 -6.33%
Apr 05, 2024 $4.85 $4.54 $0.31 720,270.0 +3.72%
Apr 04, 2024 $5.04 $4.51 $0.53 856,825.0 -3.79%
Apr 03, 2024 $5.32 $4.58 $0.74 1,174,858.0 -7.23%
Apr 02, 2024 $5.67 $4.92 $0.75 2,120,643.0 +4.07%
Apr 01, 2024 $5.64 $4.82 $0.8178 2,128,635.0 -7.87%
Mar 28, 2024 $5.49 $4.90 $0.59 1,738,870.0 +8.10%
Mar 27, 2024 $5.05 $4.73 $0.32 988,084.0 +3.13%
Mar 26, 2024 $4.81 $4.56 $0.25 840,247.0 +3.46%

PowerFleet Inc Stock (PWFL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of PowerFleet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PWFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PowerFleet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

PowerFleet Inc Stock (PWFL) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $5.67 $3.85 $1.82 15,070,296.0 -21.16%
Mar, 2024 $5.49 $2.88 $2.61 23,214,499.0 +68.45%
Feb, 2024 $3.27 $2.85 $0.42 2,479,576.0 -0.94%
Jan, 2024 $3.43 $2.86 $0.57 3,111,716.0 -6.43%

PowerFleet Inc Stock (PWFL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.43 $2.22 $1.21 3,085,527.0 +47.41%
Nov, 2023 $2.45 $1.64 $0.81 4,084,768.0 +25.41%
Oct, 2023 $3.25 $1.76 $1.49 14,102,824.0 -10.63%
Sep, 2023 $2.49 $1.95 $0.54 1,958,845.0 -15.85%
Aug, 2023 $2.73 $1.85 $0.88 1,959,086.0 -9.23%
Jul, 2023 $3.06 $2.57 $0.49 1,015,080.0 -9.67%
Jun, 2023 $3.45 $2.79 $0.66 1,796,658.0 -4.15%
May, 2023 $3.17 $2.67 $0.50 3,288,986.0 +9.06%
Apr, 2023 $3.49 $2.66 $0.83 773,021.0 -16.33%
Mar, 2023 $3.48 $2.56 $0.92 1,841,383.0 +23.38%
Feb, 2023 $3.00 $2.52 $0.48 1,692,617.0 -2.80%
Jan, 2023 $2.97 $2.50 $0.47 1,031,806.0 +6.32%

PowerFleet Inc Stock (PWFL) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.91 $2.25 $0.66 1,218,138.0 -4.61%
Nov, 2022 $3.20 $2.40 $0.80 1,099,001.0 +6.42%
Oct, 2022 $3.29 $2.65 $0.6393 1,892,341.0 -13.96%
Sep, 2022 $3.33 $2.75 $0.585 538,360.0 -3.45%
Aug, 2022 $3.97 $2.55 $1.42 1,108,753.0 +16.00%
Jul, 2022 $3.05 $2.06 $0.99 691,977.0 +26.73%
Jun, 2022 $2.61 $2.13 $0.48 1,746,363.0 -8.44%
May, 2022 $2.94 $2.16 $0.78 1,618,501.0 -10.23%
Apr, 2022 $3.12 $2.55 $0.57 1,304,610.0 -11.11%
Mar, 2022 $3.70 $2.68 $1.02 2,495,136.0 -16.81%
Feb, 2022 $3.83 $3.22 $0.61 2,150,999.0 +0.00%
Jan, 2022 $5.07 $3.04 $2.03 3,414,483.0 -24.68%
$15.16
price down icon 0.98%
communication_equipment UI
$106.01
price up icon 0.16%
$45.50
price up icon 1.68%
$35.89
price up icon 0.06%
$275.28
price down icon 0.15%
$5.27
price down icon 1.49%
Cap:     |  Volume (24h):