Get the Stockscreener App
0.0012
29.41%
-0.0005
POWERDYNE INTL INC Stock (PWDY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.0019 | $0.0011 | $0.0008 | 18,785,151.0 | -29.41% |
| Oct 19, 2026 | $0.0017 | $0.0015 | $0.0002 | 24,230.0 | +0.00% |
| Oct 16, 2026 | $0.0017 | $0.0017 | $0.00 | 1,027.0 | +0.00% |
| Oct 15, 2026 | $0.0017 | $0.0017 | $0.00 | 19,105.0 | +0.00% |
| Oct 14, 2026 | $0.0019 | $0.0015 | $0.0004 | 149,139.0 | +0.00% |
| Oct 13, 2026 | $0.0017 | $0.00156 | $0.00014 | 6,699.0 | +0.00% |
| Oct 12, 2026 | $0.0017 | $0.0016 | $0.00 | 533,264.0 | +6.25% |
| Oct 09, 2026 | $0.0017 | $0.0014 | $0.0003 | 868,323.0 | +6.67% |
| Oct 08, 2026 | $0.0019 | $0.0015 | $0.0004 | 2,085,556.0 | -16.67% |
| Oct 07, 2026 | $0.002 | $0.0014 | $0.0006 | 1,856,296.0 | +28.57% |
| Oct 06, 2026 | $0.0014 | $0.0012 | $0.0002 | 12,722.0 | +0.00% |
| Oct 05, 2026 | $0.0014 | $0.0012 | $0.0002 | 476,168.0 | +0.00% |
| Oct 02, 2026 | $0.0016 | $0.0012 | $0.0004 | 11,296,326.0 | +0.00% |
| Oct 01, 2026 | $0.002 | $0.0013 | $0.0007 | 10,934,434.0 | -30.00% |
| Sep 30, 2026 | $0.0021 | $0.0016 | $0.0005 | 10,247,372.0 | -9.09% |
| Sep 29, 2026 | $0.0023 | $0.00198 | $0.000325 | 1,020,200.0 | +0.00% |
| Sep 28, 2026 | $0.0022 | $0.0022 | $0.00 | 1,105.0 | +0.00% |
| Sep 25, 2026 | $0.0022 | $0.0018 | $0.0004 | 112,638.0 | +0.00% |
| Sep 24, 2026 | $0.0022 | $0.0018 | $0.0004 | 216,376.0 | +0.00% |
| Sep 23, 2026 | $0.0022 | $0.0022 | $0.00 | 11,008.0 | +0.00% |
| Sep 22, 2026 | $0.0022 | $0.0018 | $0.0004 | 1,648,871.0 | +0.00% |
POWERDYNE INTL INC Stock (PWDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of POWERDYNE INTL INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PWDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of POWERDYNE INTL INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
POWERDYNE INTL INC Stock (PWDY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.002 | $0.0011 | $0.0009 | 47,048,440.0 | -40.00% |
| Sep, 2026 | $0.0024 | $0.0016 | $0.0008 | 21,513,983.0 | -13.04% |
| Aug, 2026 | $0.0025 | $0.0017 | $0.0008 | 17,964,140.0 | +4.55% |
| Jul, 2026 | $0.0025 | $0.0014 | $0.0011 | 30,239,215.0 | +33.33% |
| Jun, 2026 | $0.0026 | $0.0013 | $0.0013 | 74,778,310.0 | -21.43% |
| May, 2026 | $0.0039 | $0.00168 | $0.00222 | 164,492,818.0 | -4.55% |
| Apr, 2026 | $0.0048 | $0.0017 | $0.0031 | 142,947,324.0 | -47.62% |
| Mar, 2026 | $0.0061 | $0.003 | $0.0031 | 33,358,843.0 | -25.00% |
| Feb, 2026 | $0.007 | $0.0032 | $0.0038 | 46,907,284.0 | +55.56% |
| Jan, 2026 | $0.0044 | $0.003 | $0.0014 | 41,909,138.0 | +16.13% |
POWERDYNE INTL INC Stock (PWDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0042 | $0.0026 | $0.0016 | 56,207,084.0 | +26.92% |
| Nov, 2025 | $0.0039 | $0.0025 | $0.0014 | 21,334,026.0 | -18.75% |
| Oct, 2025 | $0.0052 | $0.0021 | $0.0031 | 87,375,983.0 | +28.00% |
| Sep, 2025 | $0.0029 | $0.0014 | $0.0015 | 3,899,509.0 | +0.00% |
Cap:
|
Volume (24h):