Get the Stockscreener App
0.00712
1.71%
0.00012
PwrCor Inc Stock (PWCO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 09, 2025 | $0.00712 | $0.006 | $0.00112 | 68,366.0 | +1.71% |
| Dec 08, 2025 | $0.007 | $0.0053 | $0.0017 | 7,600.0 | -7.59% |
| Dec 02, 2025 | $0.00758 | $0.0053 | $0.00228 | 53,500.0 | +42.92% |
| Dec 01, 2025 | $0.00593 | $0.0053 | $0.000629 | 105,572.0 | -14.52% |
| Nov 26, 2025 | $0.00934 | $0.0062 | $0.00314 | 168,409.0 | -28.74% |
| Nov 24, 2025 | $0.0087 | $0.0087 | $0.00 | 100.0 | -20.91% |
PwrCor Inc Stock (PWCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PwrCor Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PWCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PwrCor Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
PwrCor Inc Stock (PWCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00758 | $0.0053 | $0.00228 | 303,404.0 | +14.84% |
| Nov, 2025 | $0.0138 | $0.0062 | $0.00763 | 429,870.0 | -52.31% |
| Oct, 2025 | $0.013 | $0.00712 | $0.00588 | 330,428.0 | +44.44% |
| Sep, 2025 | $0.009 | $0.0051 | $0.0039 | 129,196.0 | +32.35% |
| Aug, 2025 | $0.0068 | $0.0029 | $0.0039 | 192,542.0 | +70.00% |
| Jul, 2025 | $0.016 | $0.0028 | $0.0132 | 1,293,428.0 | -73.68% |
| Jun, 2025 | $0.02 | $0.0152 | $0.0048 | 14,116.0 | -33.91% |
| May, 2025 | $0.024 | $0.015 | $0.009 | 142,930.0 | +50.33% |
| Apr, 2025 | $0.0249 | $0.0128 | $0.0121 | 99,746.0 | -35.44% |
| Mar, 2025 | $0.0249 | $0.0142 | $0.0107 | 30,255.0 | -15.96% |
| Feb, 2025 | $0.0282 | $0.0128 | $0.0154 | 216,858.0 | +101.43% |
| Jan, 2025 | $0.023 | $0.0135 | $0.0095 | 46,350.0 | -30.00% |
PwrCor Inc Stock (PWCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0425 | $0.002 | $0.0405 | 319,038.0 | -66.55% |
| Oct, 2024 | $0.064 | $0.0245 | $0.0395 | 314,363.0 | +93.33% |
| Sep, 2024 | $0.064 | $0.027 | $0.037 | 414,847.0 | -23.27% |
| Aug, 2024 | $0.0667 | $0.0391 | $0.0276 | 2,203.0 | -47.87% |
| Jul, 2024 | $0.085 | $0.042 | $0.043 | 71,419.0 | +82.93% |
| Jun, 2024 | $0.0527 | $0.0402 | $0.0125 | 12,967.0 | -38.81% |
| May, 2024 | $0.068 | $0.0255 | $0.0425 | 23,576.0 | +59.52% |
| Apr, 2024 | $0.059 | $0.042 | $0.017 | 42,001.0 | -25.00% |
| Mar, 2024 | $0.07 | $0.051 | $0.019 | 56,775.0 | -28.21% |
| Feb, 2024 | $0.079 | $0.051 | $0.028 | 9,844.0 | +80.97% |
| Jan, 2024 | $0.051 | $0.043 | $0.008 | 212,809.0 | -15.49% |
PwrCor Inc Stock (PWCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0719 | $0.041 | $0.0309 | 274,345.0 | -35.44% |
| Nov, 2023 | $0.11 | $0.035 | $0.075 | 386,224.0 | +124.43% |
| Oct, 2023 | $0.0798 | $0.0352 | $0.0446 | 18,518.0 | -36.23% |
| Sep, 2023 | $0.0899 | $0.0381 | $0.0518 | 51,359.0 | -8.00% |
| Aug, 2023 | $0.0716 | $0.06 | $0.0116 | 59,959.0 | -33.33% |
| Jul, 2023 | $0.09 | $0.072 | $0.018 | 29,173.0 | +18.42% |
| Jun, 2023 | $0.081 | $0.06 | $0.021 | 32,110.0 | -20.00% |
| May, 2023 | $0.095 | $0.095 | $0.00 | 13,132.0 | -9.52% |
| Apr, 2023 | $0.11 | $0.085 | $0.025 | 230,729.0 | +50.00% |
| Mar, 2023 | $0.085 | $0.0221 | $0.0629 | 135,398.0 | -12.50% |
| Feb, 2023 | $0.0834 | $0.061 | $0.0224 | 17,316.0 | -5.88% |
| Jan, 2023 | $0.085 | $0.061 | $0.024 | 72,196.0 | +30.77% |
5.71%
0.34%
Cap:
|
Volume (24h):