Get the Stockscreener App
1.1452
0.04%
0.0005
After Hours:
1.15
0.0048
+0.42%
Power REIT Stock (PW) Price History
The historical daily chart and data for Power REIT stock (PW), show that the latest closing stock price as of May 08, 2025, is $1.1452.
- Power REIT all-time high stock price is $81.99, occurred on January 13, 2022.
- The lowest Power REIT stock price recorded was $0.4004 on April 26, 2024. Since then, Power REIT's stock price has risen over 186.01% to $1.1452 now.
- The 52-week high stock price for PW is $2.75, representing a 140.13% increase from the current share price, occurred on October 04, 2024.
- The 52-week low stock price for PW is $0.4261, indicating a -62.79% decrease from the current share price, occurred on May 10, 2024.
- The closing price of Power REIT (PW) stock in the beginning of 2024 was $74.50. The stock closed the year at $3.95, a loss of over -94.70% for the year.
The table below shows more information about PW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $1.17 | $1.12 | $0.05 | 10,616.0 | +0.04% |
| May 07, 2025 | $1.16 | $1.10 | $0.0553 | 9,654.0 | -0.45% |
| May 06, 2025 | $1.16 | $1.11 | $0.0507 | 14,249.0 | -1.72% |
| May 05, 2025 | $1.17 | $1.12 | $0.05 | 5,768.0 | +2.25% |
| May 02, 2025 | $1.14 | $1.10 | $0.0443 | 4,514.0 | +1.27% |
| May 01, 2025 | $1.17 | $1.10 | $0.07 | 4,110.0 | +2.73% |
| Apr 30, 2025 | $1.18 | $1.08 | $0.10 | 8,671.0 | -4.35% |
| Apr 29, 2025 | $1.15 | $1.13 | $0.02 | 5,599.0 | +0.00% |
| Apr 28, 2025 | $1.15 | $1.11 | $0.04 | 10,711.0 | +0.00% |
| Apr 25, 2025 | $1.18 | $1.11 | $0.0685 | 22,867.0 | +0.88% |
| Apr 24, 2025 | $1.14 | $1.10 | $0.04 | 33,521.0 | +0.19% |
| Apr 23, 2025 | $1.14 | $1.07 | $0.07 | 4,402.0 | +0.56% |
| Apr 22, 2025 | $1.14 | $1.06 | $0.08 | 6,417.0 | +0.14% |
| Apr 21, 2025 | $1.14 | $1.07 | $0.07 | 5,192.0 | -0.89% |
| Apr 17, 2025 | $1.14 | $1.10 | $0.04 | 4,716.0 | +1.79% |
| Apr 16, 2025 | $1.13 | $1.08 | $0.05 | 6,230.0 | +0.47% |
| Apr 15, 2025 | $1.12 | $1.04 | $0.0751 | 45,446.0 | +3.22% |
| Apr 14, 2025 | $1.12 | $1.06 | $0.06 | 8,491.0 | +2.86% |
| Apr 11, 2025 | $1.07 | $1.03 | $0.04 | 4,472.0 | -3.04% |
| Apr 10, 2025 | $1.10 | $1.03 | $0.07 | 5,021.0 | -0.65% |
| Apr 09, 2025 | $1.09 | $1.01 | $0.08 | 13,838.0 | +3.81% |
Power REIT Stock (PW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Power REIT stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Power REIT stock price history provides a foundation for understanding how the company's stock has evolved over time.
Power REIT Stock (PW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.17 | $1.10 | $0.07 | 59,527.0 | +4.11% |
| Apr, 2025 | $1.21 | $1.00 | $0.21 | 310,043.0 | -1.79% |
| Mar, 2025 | $1.25 | $1.03 | $0.22 | 466,549.0 | -2.60% |
| Feb, 2025 | $1.35 | $1.05 | $0.30 | 1,212,921.0 | -9.16% |
| Jan, 2025 | $1.61 | $1.11 | $0.50 | 1,381,536.0 | -4.83% |
Power REIT Stock (PW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.59 | $1.08 | $1.51 | 14,564,146.0 | +4.13% |
| Nov, 2024 | $1.32 | $1.00 | $0.3183 | 1,168,419.0 | +10.00% |
| Oct, 2024 | $2.75 | $0.7104 | $2.04 | 36,477,461.0 | +45.95% |
| Sep, 2024 | $1.33 | $0.63 | $0.70 | 821,137.0 | -39.70% |
| Aug, 2024 | $2.70 | $0.9598 | $1.74 | 26,762,109.0 | +0.40% |
| Jul, 2024 | $1.90 | $0.7631 | $1.14 | 3,310,114.0 | +38.36% |
| Jun, 2024 | $1.58 | $0.6014 | $0.9786 | 8,950,815.0 | +25.16% |
| May, 2024 | $0.8123 | $0.4004 | $0.4119 | 7,051,816.0 | +59.72% |
| Apr, 2024 | $0.7875 | $0.4004 | $0.3871 | 613,101.0 | -40.78% |
| Mar, 2024 | $0.84 | $0.535 | $0.305 | 494,255.0 | +16.24% |
| Feb, 2024 | $0.7012 | $0.561 | $0.1402 | 174,613.0 | +12.74% |
| Jan, 2024 | $0.6899 | $0.54 | $0.1499 | 264,238.0 | -10.73% |
Power REIT Stock (PW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.7399 | $0.50 | $0.2399 | 860,083.0 | +6.51% |
| Nov, 2023 | $1.07 | $0.595 | $0.4749 | 1,883,337.0 | -11.59% |
| Oct, 2023 | $1.25 | $0.655 | $0.59 | 621,141.0 | -40.52% |
| Sep, 2023 | $2.13 | $0.90 | $1.23 | 3,676,252.0 | +20.83% |
| Aug, 2023 | $1.71 | $0.8901 | $0.8199 | 361,923.0 | -43.20% |
| Jul, 2023 | $1.96 | $1.49 | $0.47 | 500,644.0 | +3.05% |
| Jun, 2023 | $2.12 | $1.50 | $0.6211 | 378,665.0 | -15.46% |
| May, 2023 | $2.80 | $1.88 | $0.925 | 223,341.0 | -27.61% |
| Apr, 2023 | $3.77 | $2.52 | $1.25 | 233,009.0 | -28.25% |
| Mar, 2023 | $4.56 | $3.15 | $1.41 | 352,582.0 | -15.30% |
| Feb, 2023 | $5.59 | $4.32 | $1.27 | 406,314.0 | -5.85% |
| Jan, 2023 | $5.00 | $3.75 | $1.25 | 361,452.0 | +18.58% |
2.60%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):