Get the Stockscreener App
1.01
5.61%
-0.06
Pre-market:
1.02
0.01
+0.99%
Power REIT Stock (PW) Price History
The historical daily chart and data for Power REIT stock (PW), show that the latest closing stock price as of September 30, 2025, is $1.01.
- Power REIT all-time high stock price is $81.99, occurred on January 13, 2022.
- The lowest Power REIT stock price recorded was $0.4004 on April 26, 2024. Since then, Power REIT's stock price has risen over 152.25% to $1.01 now.
- The 52-week high stock price for PW is $2.75, representing a 172.28% increase from the current share price, occurred on October 04, 2024.
- The 52-week low stock price for PW is $0.784, indicating a -22.38% decrease from the current share price, occurred on October 02, 2024.
- The closing price of Power REIT (PW) stock in the beginning of 2024 was $74.50. The stock closed the year at $3.95, a loss of over -94.70% for the year.
The table below shows more information about PW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2025 | $1.05 | $0.9933 | $0.0567 | 40,420.0 | -5.61% |
| Sep 29, 2025 | $1.08 | $0.96 | $0.12 | 153,930.0 | +7.70% |
| Sep 26, 2025 | $1.03 | $0.9139 | $0.116 | 71,956.0 | +5.13% |
| Sep 25, 2025 | $0.985 | $0.9301 | $0.0549 | 22,470.0 | +0.11% |
| Sep 24, 2025 | $0.9835 | $0.9401 | $0.0434 | 25,050.0 | -1.64% |
| Sep 23, 2025 | $0.9636 | $0.9083 | $0.0553 | 49,752.0 | +3.22% |
| Sep 22, 2025 | $0.97 | $0.86 | $0.11 | 177,743.0 | -0.21% |
| Sep 19, 2025 | $0.97 | $0.91 | $0.06 | 53,124.0 | -4.53% |
| Sep 18, 2025 | $1.03 | $0.93 | $0.10 | 191,231.0 | -5.24% |
| Sep 17, 2025 | $1.41 | $0.9802 | $0.4298 | 3,410,649.0 | +0.98% |
| Sep 16, 2025 | $1.07 | $1.00 | $0.07 | 25,091.0 | -2.86% |
| Sep 15, 2025 | $1.09 | $0.9918 | $0.0981 | 42,862.0 | +0.00% |
| Sep 12, 2025 | $1.05 | $1.02 | $0.03 | 16,553.0 | +2.94% |
| Sep 11, 2025 | $1.05 | $0.99 | $0.06 | 64,711.0 | +3.03% |
| Sep 10, 2025 | $1.06 | $0.96 | $0.10 | 46,577.0 | +3.11% |
| Sep 09, 2025 | $0.9826 | $0.9103 | $0.0723 | 39,294.0 | -2.03% |
| Sep 08, 2025 | $1.01 | $0.96 | $0.0501 | 38,676.0 | -2.00% |
| Sep 05, 2025 | $1.05 | $0.8401 | $0.2099 | 252,362.0 | +15.98% |
| Sep 04, 2025 | $0.95 | $0.8242 | $0.1258 | 53,317.0 | -9.57% |
| Sep 03, 2025 | $1.04 | $0.92 | $0.12 | 53,114.0 | -8.33% |
Power REIT Stock (PW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Power REIT stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Power REIT stock price history provides a foundation for understanding how the company's stock has evolved over time.
Power REIT Stock (PW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.41 | $0.8242 | $0.5858 | 4,974,388.0 | -12.17% |
| Aug, 2025 | $1.96 | $1.10 | $0.86 | 3,389,660.0 | -3.36% |
| Jul, 2025 | $1.26 | $1.08 | $0.18 | 507,647.0 | +9.98% |
| Jun, 2025 | $1.18 | $1.08 | $0.10 | 243,522.0 | -0.64% |
| May, 2025 | $1.21 | $1.07 | $0.14 | 212,974.0 | -1.00% |
| Apr, 2025 | $1.21 | $1.00 | $0.21 | 310,043.0 | -1.79% |
| Mar, 2025 | $1.25 | $1.03 | $0.22 | 466,549.0 | -2.60% |
| Feb, 2025 | $1.35 | $1.05 | $0.30 | 1,212,921.0 | -9.16% |
| Jan, 2025 | $1.61 | $1.11 | $0.50 | 1,381,536.0 | -4.83% |
Power REIT Stock (PW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.59 | $1.08 | $1.51 | 14,564,146.0 | +4.13% |
| Nov, 2024 | $1.32 | $1.00 | $0.3183 | 1,168,419.0 | +10.00% |
| Oct, 2024 | $2.75 | $0.7104 | $2.04 | 36,477,461.0 | +45.95% |
| Sep, 2024 | $1.33 | $0.63 | $0.70 | 821,137.0 | -39.70% |
| Aug, 2024 | $2.70 | $0.9598 | $1.74 | 26,762,109.0 | +0.40% |
| Jul, 2024 | $1.90 | $0.7631 | $1.14 | 3,310,114.0 | +38.36% |
| Jun, 2024 | $1.58 | $0.6014 | $0.9786 | 8,950,815.0 | +25.16% |
| May, 2024 | $0.8123 | $0.4004 | $0.4119 | 7,051,816.0 | +59.72% |
| Apr, 2024 | $0.7875 | $0.4004 | $0.3871 | 613,101.0 | -40.78% |
| Mar, 2024 | $0.84 | $0.535 | $0.305 | 494,255.0 | +16.24% |
| Feb, 2024 | $0.7012 | $0.561 | $0.1402 | 174,613.0 | +12.74% |
| Jan, 2024 | $0.6899 | $0.54 | $0.1499 | 264,238.0 | -10.73% |
Power REIT Stock (PW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.7399 | $0.50 | $0.2399 | 860,083.0 | +6.51% |
| Nov, 2023 | $1.07 | $0.595 | $0.4749 | 1,883,337.0 | -11.59% |
| Oct, 2023 | $1.25 | $0.655 | $0.59 | 621,141.0 | -40.52% |
| Sep, 2023 | $2.13 | $0.90 | $1.23 | 3,676,252.0 | +20.83% |
| Aug, 2023 | $1.71 | $0.8901 | $0.8199 | 361,923.0 | -43.20% |
| Jul, 2023 | $1.96 | $1.49 | $0.47 | 500,644.0 | +3.05% |
| Jun, 2023 | $2.12 | $1.50 | $0.6211 | 378,665.0 | -15.46% |
| May, 2023 | $2.80 | $1.88 | $0.925 | 223,341.0 | -27.61% |
| Apr, 2023 | $3.77 | $2.52 | $1.25 | 233,009.0 | -28.25% |
| Mar, 2023 | $4.56 | $3.15 | $1.41 | 352,582.0 | -15.30% |
| Feb, 2023 | $5.59 | $4.32 | $1.27 | 406,314.0 | -5.85% |
| Jan, 2023 | $5.00 | $3.75 | $1.25 | 361,452.0 | +18.58% |
0.99%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):