1.10
price up icon1.01%   0.011
after-market After Hours: 1.13 0.03 +2.73%
loading

Power REIT Stock (PW) Price History

The historical daily chart and data for Power REIT stock (PW), show that the latest closing stock price as of June 02, 2025, is $1.10.
  • Power REIT all-time high stock price is $81.99, occurred on January 13, 2022.
  • The lowest Power REIT stock price recorded was $0.4004 on April 26, 2024. Since then, Power REIT's stock price has risen over 174.73% to $1.10 now.
  • The 52-week high stock price for PW is $2.75, representing a 150.00% increase from the current share price, occurred on October 04, 2024.
  • The 52-week low stock price for PW is $0.6014, indicating a -45.33% decrease from the current share price, occurred on June 17, 2024.
  • The closing price of Power REIT (PW) stock in the beginning of 2024 was $74.50. The stock closed the year at $3.95, a loss of over -94.70% for the year.
The table below shows more information about PW historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $1.10 $1.08 $0.02 3,835.0 +1.01%
May 30, 2025 $1.09 $1.07 $0.02 10,353.0 -0.08%
May 29, 2025 $1.11 $1.07 $0.04 24,210.0 -1.81%
May 28, 2025 $1.12 $1.10 $0.02 12,748.0 -0.89%
May 27, 2025 $1.14 $1.10 $0.04 19,502.0 -1.75%
May 23, 2025 $1.14 $1.12 $0.02 2,813.0 -1.55%
May 22, 2025 $1.16 $1.13 $0.03 9,442.0 +2.47%
May 21, 2025 $1.16 $1.13 $0.03 3,885.0 -2.49%
May 20, 2025 $1.16 $1.14 $0.0199 2,245.0 -0.09%
May 19, 2025 $1.17 $1.12 $0.05 13,618.0 +0.87%
May 16, 2025 $1.17 $1.10 $0.07 19,534.0 -0.68%
May 15, 2025 $1.16 $1.14 $0.02 6,001.0 +0.77%
May 14, 2025 $1.15 $1.14 $0.009 1,689.0 -0.77%
May 13, 2025 $1.17 $1.14 $0.03 11,110.0 -0.46%
May 12, 2025 $1.17 $1.13 $0.04 18,485.0 +2.12%
May 09, 2025 $1.21 $1.12 $0.09 8,428.0 -0.54%
May 08, 2025 $1.17 $1.12 $0.05 10,616.0 +0.04%
May 07, 2025 $1.16 $1.10 $0.0553 9,654.0 -0.45%
May 06, 2025 $1.16 $1.11 $0.0507 14,249.0 -1.72%

Power REIT Stock (PW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Power REIT stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Power REIT stock price history provides a foundation for understanding how the company's stock has evolved over time.

Power REIT Stock (PW) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.10 $1.08 $0.02 7,670.0 +1.01%
May, 2025 $1.21 $1.07 $0.14 212,974.0 -1.00%
Apr, 2025 $1.21 $1.00 $0.21 310,043.0 -1.79%
Mar, 2025 $1.25 $1.03 $0.22 466,549.0 -2.60%
Feb, 2025 $1.35 $1.05 $0.30 1,212,921.0 -9.16%
Jan, 2025 $1.61 $1.11 $0.50 1,381,536.0 -4.83%

Power REIT Stock (PW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.59 $1.08 $1.51 14,564,146.0 +4.13%
Nov, 2024 $1.32 $1.00 $0.3183 1,168,419.0 +10.00%
Oct, 2024 $2.75 $0.7104 $2.04 36,477,461.0 +45.95%
Sep, 2024 $1.33 $0.63 $0.70 821,137.0 -39.70%
Aug, 2024 $2.70 $0.9598 $1.74 26,762,109.0 +0.40%
Jul, 2024 $1.90 $0.7631 $1.14 3,310,114.0 +38.36%
Jun, 2024 $1.58 $0.6014 $0.9786 8,950,815.0 +25.16%
May, 2024 $0.8123 $0.4004 $0.4119 7,051,816.0 +59.72%
Apr, 2024 $0.7875 $0.4004 $0.3871 613,101.0 -40.78%
Mar, 2024 $0.84 $0.535 $0.305 494,255.0 +16.24%
Feb, 2024 $0.7012 $0.561 $0.1402 174,613.0 +12.74%
Jan, 2024 $0.6899 $0.54 $0.1499 264,238.0 -10.73%

Power REIT Stock (PW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.7399 $0.50 $0.2399 860,083.0 +6.51%
Nov, 2023 $1.07 $0.595 $0.4749 1,883,337.0 -11.59%
Oct, 2023 $1.25 $0.655 $0.59 621,141.0 -40.52%
Sep, 2023 $2.13 $0.90 $1.23 3,676,252.0 +20.83%
Aug, 2023 $1.71 $0.8901 $0.8199 361,923.0 -43.20%
Jul, 2023 $1.96 $1.49 $0.47 500,644.0 +3.05%
Jun, 2023 $2.12 $1.50 $0.6211 378,665.0 -15.46%
May, 2023 $2.80 $1.88 $0.925 223,341.0 -27.61%
Apr, 2023 $3.77 $2.52 $1.25 233,009.0 -28.25%
Mar, 2023 $4.56 $3.15 $1.41 352,582.0 -15.30%
Feb, 2023 $5.59 $4.32 $1.27 406,314.0 -5.85%
Jan, 2023 $5.00 $3.75 $1.25 361,452.0 +18.58%
reit_specialty EPR
$56.01
price up icon 0.57%
$120.40
price down icon 0.12%
$46.52
price down icon 0.39%
reit_specialty WY
$25.67
price down icon 0.93%
$231.06
price down icon 0.36%
reit_specialty IRM
$99.47
price up icon 0.77%
Cap:     |  Volume (24h):