1.11
0.00%
0.00
After Hours:
1.18
0.07
+6.31%
Power REIT Stock (PW) Price History
The historical daily chart and data for Power REIT stock (PW), show that the latest closing stock price as of December 20, 2024, is $1.11.
- Power REIT all-time high stock price is $81.99, occurred on January 13, 2022.
- The lowest Power REIT stock price recorded was $0.4004 on April 26, 2024. Since then, Power REIT's stock price has risen over 177.22% to $1.11 now.
- The 52-week high stock price for PW is $2.75, representing a 147.75% increase from the current share price, occurred on October 04, 2024.
- The 52-week low stock price for PW is $0.4004, indicating a -63.93% decrease from the current share price, occurred on April 26, 2024.
- The closing price of Power REIT (PW) stock in the beginning of 2023 was $74.50. The stock closed the year at $3.95, a loss of over -94.70% for the year.
The table below shows more information about PW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec 20, 2024 | $1.13 | $1.08 | $0.05 | 111,471.0 | +0.00% |
Dec 19, 2024 | $1.21 | $1.09 | $0.12 | 118,882.0 | +1.83% |
Dec 18, 2024 | $1.19 | $1.08 | $0.11 | 74,839.0 | -3.54% |
Dec 17, 2024 | $1.30 | $1.08 | $0.22 | 158,511.0 | -9.60% |
Dec 16, 2024 | $1.33 | $1.24 | $0.09 | 118,827.0 | +0.81% |
Dec 13, 2024 | $1.35 | $1.18 | $0.17 | 176,218.0 | -6.77% |
Dec 12, 2024 | $1.36 | $1.15 | $0.21 | 543,410.0 | -2.92% |
Dec 11, 2024 | $1.53 | $1.35 | $0.18 | 441,359.0 | -13.84% |
Dec 10, 2024 | $1.73 | $1.51 | $0.22 | 427,565.0 | -5.92% |
Dec 09, 2024 | $2.14 | $1.66 | $0.48 | 890,173.0 | -11.05% |
Dec 06, 2024 | $2.28 | $1.80 | $0.4779 | 953,392.0 | -16.30% |
Dec 05, 2024 | $2.59 | $1.98 | $0.6115 | 1,758,561.0 | +3.18% |
Dec 04, 2024 | $2.28 | $1.45 | $0.83 | 7,071,140.0 | +51.72% |
Dec 03, 2024 | $1.53 | $1.37 | $0.16 | 234,886.0 | -4.61% |
Dec 02, 2024 | $1.52 | $1.27 | $0.25 | 675,129.0 | +25.62% |
Nov 29, 2024 | $1.29 | $1.15 | $0.14 | 60,578.0 | +6.14% |
Nov 27, 2024 | $1.24 | $1.12 | $0.12 | 30,547.0 | -2.56% |
Nov 26, 2024 | $1.32 | $1.07 | $0.25 | 401,999.0 | +9.35% |
Nov 25, 2024 | $1.12 | $1.01 | $0.1147 | 35,816.0 | +1.90% |
Nov 22, 2024 | $1.09 | $1.03 | $0.06 | 26,581.0 | -1.87% |
Power REIT Stock (PW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Power REIT stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Power REIT stock price history provides a foundation for understanding how the company's stock has evolved over time.
Power REIT Stock (PW) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $2.59 | $1.08 | $1.51 | 13,865,834.0 | -8.26% |
Nov, 2024 | $1.32 | $1.00 | $0.3183 | 1,168,419.0 | +10.00% |
Oct, 2024 | $2.75 | $0.7104 | $2.04 | 36,477,461.0 | +45.95% |
Sep, 2024 | $1.33 | $0.63 | $0.70 | 821,137.0 | -39.70% |
Aug, 2024 | $2.70 | $0.9598 | $1.74 | 26,762,109.0 | +0.40% |
Jul, 2024 | $1.90 | $0.7631 | $1.14 | 3,310,114.0 | +38.36% |
Jun, 2024 | $1.58 | $0.6014 | $0.9786 | 8,950,815.0 | +25.16% |
May, 2024 | $0.8123 | $0.4004 | $0.4119 | 7,051,816.0 | +59.72% |
Apr, 2024 | $0.7875 | $0.4004 | $0.3871 | 613,101.0 | -40.78% |
Mar, 2024 | $0.84 | $0.535 | $0.305 | 494,255.0 | +16.24% |
Feb, 2024 | $0.7012 | $0.561 | $0.1402 | 174,613.0 | +12.74% |
Jan, 2024 | $0.6899 | $0.54 | $0.1499 | 264,238.0 | -10.73% |
Power REIT Stock (PW) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $0.7399 | $0.50 | $0.2399 | 860,083.0 | +6.51% |
Nov, 2023 | $1.07 | $0.595 | $0.4749 | 1,883,337.0 | -11.59% |
Oct, 2023 | $1.25 | $0.655 | $0.59 | 621,141.0 | -40.52% |
Sep, 2023 | $2.13 | $0.90 | $1.23 | 3,676,252.0 | +20.83% |
Aug, 2023 | $1.71 | $0.8901 | $0.8199 | 361,923.0 | -43.20% |
Jul, 2023 | $1.96 | $1.49 | $0.47 | 500,644.0 | +3.05% |
Jun, 2023 | $2.12 | $1.50 | $0.6211 | 378,665.0 | -15.46% |
May, 2023 | $2.80 | $1.88 | $0.925 | 223,341.0 | -27.61% |
Apr, 2023 | $3.77 | $2.52 | $1.25 | 233,009.0 | -28.25% |
Mar, 2023 | $4.56 | $3.15 | $1.41 | 352,582.0 | -15.30% |
Feb, 2023 | $5.59 | $4.32 | $1.27 | 406,314.0 | -5.85% |
Jan, 2023 | $5.00 | $3.75 | $1.25 | 361,452.0 | +18.58% |
Power REIT Stock (PW) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $5.90 | $3.70 | $2.20 | 557,322.0 | -26.85% |
Nov, 2022 | $9.98 | $5.36 | $4.62 | 491,416.0 | -38.29% |
Oct, 2022 | $12.50 | $8.62 | $3.88 | 227,432.0 | -17.99% |
Sep, 2022 | $16.99 | $10.50 | $6.49 | 314,783.0 | -37.24% |
Aug, 2022 | $21.80 | $14.35 | $7.45 | 425,113.0 | +10.10% |
Jul, 2022 | $18.48 | $11.04 | $7.44 | 639,939.0 | +21.29% |
Jun, 2022 | $25.08 | $12.21 | $12.87 | 787,059.0 | -44.41% |
May, 2022 | $26.90 | $19.30 | $7.60 | 926,327.0 | -14.74% |
Apr, 2022 | $41.95 | $25.68 | $16.27 | 651,739.0 | -31.81% |
Mar, 2022 | $50.84 | $35.51 | $15.34 | 651,646.0 | -18.38% |
Feb, 2022 | $68.82 | $42.64 | $26.18 | 634,867.0 | -22.81% |
Jan, 2022 | $81.99 | $58.83 | $23.16 | 845,104.0 | -9.25% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):