Get the Stockscreener App
0.8324
9.40%
-0.0864
After Hours:
.83
-0.0024
-0.29%
Power REIT Stock (PW) Price History
The historical daily chart and data for Power REIT stock (PW), show that the latest closing stock price as of April 14, 2026, is $0.8324.
- Power REIT all-time high stock price is $81.99, occurred on January 13, 2022.
- The lowest Power REIT stock price recorded was $0.4004 on April 26, 2024. Since then, Power REIT's stock price has risen over 107.89% to $0.8324 now.
- The 52-week high stock price for PW is $1.96, representing a 135.46% increase from the current share price, occurred on August 28, 2025.
- The 52-week low stock price for PW is $0.5941, indicating a -28.63% decrease from the current share price, occurred on November 14, 2025.
- The closing price of Power REIT (PW) stock in the beginning of 2025 was $74.50. The stock closed the year at $3.95, a loss of over -94.70% for the year.
The table below shows more information about PW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $0.92 | $0.825 | $0.095 | 36,562.0 | -9.40% |
| Apr 13, 2026 | $0.9189 | $0.8298 | $0.0892 | 161,007.0 | +13.10% |
| Apr 10, 2026 | $0.8354 | $0.8121 | $0.0233 | 12,719.0 | -0.01% |
| Apr 09, 2026 | $0.8349 | $0.7758 | $0.0591 | 16,804.0 | +1.56% |
| Apr 08, 2026 | $0.8399 | $0.80 | $0.0399 | 9,097.0 | -0.50% |
| Apr 07, 2026 | $0.8215 | $0.749 | $0.0725 | 17,114.0 | +2.94% |
| Apr 06, 2026 | $0.8199 | $0.7491 | $0.0708 | 33,502.0 | -0.89% |
| Apr 02, 2026 | $0.87 | $0.7502 | $0.1198 | 36,453.0 | -1.50% |
| Apr 01, 2026 | $0.87 | $0.7827 | $0.0873 | 38,642.0 | -5.88% |
| Mar 31, 2026 | $0.8899 | $0.71 | $0.1799 | 65,013.0 | +10.42% |
| Mar 30, 2026 | $0.8068 | $0.73 | $0.0768 | 9,552.0 | -4.59% |
| Mar 27, 2026 | $0.8363 | $0.7774 | $0.0589 | 7,612.0 | -2.80% |
| Mar 26, 2026 | $0.8879 | $0.81 | $0.0779 | 18,071.0 | -2.35% |
| Mar 25, 2026 | $0.85 | $0.73 | $0.12 | 48,515.0 | +12.73% |
| Mar 24, 2026 | $0.8199 | $0.70 | $0.1199 | 23,050.0 | -8.05% |
| Mar 23, 2026 | $0.85 | $0.77 | $0.08 | 23,041.0 | +0.00% |
| Mar 20, 2026 | $0.82 | $0.80 | $0.02 | 7,501.0 | +0.00% |
| Mar 19, 2026 | $0.862 | $0.80 | $0.062 | 19,858.0 | -4.87% |
| Mar 18, 2026 | $0.8971 | $0.83 | $0.0671 | 10,957.0 | -3.91% |
| Mar 17, 2026 | $0.8989 | $0.85 | $0.0489 | 7,837.0 | -0.20% |
Power REIT Stock (PW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Power REIT stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Power REIT stock price history provides a foundation for understanding how the company's stock has evolved over time.
Power REIT Stock (PW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.92 | $0.749 | $0.171 | 398,462.0 | -2.07% |
| Mar, 2026 | $0.9576 | $0.70 | $0.2576 | 392,493.0 | -4.49% |
| Feb, 2026 | $1.04 | $0.7298 | $0.3102 | 377,862.0 | -3.97% |
| Jan, 2026 | $1.15 | $0.8502 | $0.2998 | 1,424,118.0 | +5.88% |
Power REIT Stock (PW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.12 | $0.7452 | $0.3748 | 3,392,708.0 | +6.70% |
| Nov, 2025 | $1.24 | $0.5941 | $0.6459 | 37,563,885.0 | +9.92% |
| Oct, 2025 | $1.09 | $0.6243 | $0.4657 | 1,879,813.0 | -23.76% |
| Sep, 2025 | $1.41 | $0.8242 | $0.5858 | 4,933,968.0 | -12.17% |
| Aug, 2025 | $1.96 | $1.10 | $0.86 | 3,389,660.0 | -3.36% |
| Jul, 2025 | $1.26 | $1.08 | $0.18 | 507,647.0 | +9.98% |
| Jun, 2025 | $1.18 | $1.08 | $0.10 | 243,522.0 | -0.64% |
| May, 2025 | $1.21 | $1.07 | $0.14 | 212,974.0 | -1.00% |
| Apr, 2025 | $1.21 | $1.00 | $0.21 | 310,043.0 | -1.79% |
| Mar, 2025 | $1.25 | $1.03 | $0.22 | 466,549.0 | -2.60% |
| Feb, 2025 | $1.35 | $1.05 | $0.30 | 1,212,921.0 | -9.16% |
| Jan, 2025 | $1.61 | $1.11 | $0.50 | 1,381,536.0 | -4.83% |
Power REIT Stock (PW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.59 | $1.08 | $1.51 | 14,564,146.0 | +4.13% |
| Nov, 2024 | $1.32 | $1.00 | $0.3183 | 1,168,419.0 | +10.00% |
| Oct, 2024 | $2.75 | $0.7104 | $2.04 | 36,477,461.0 | +45.95% |
| Sep, 2024 | $1.33 | $0.63 | $0.70 | 821,137.0 | -39.70% |
| Aug, 2024 | $2.70 | $0.9598 | $1.74 | 26,762,109.0 | +0.40% |
| Jul, 2024 | $1.90 | $0.7631 | $1.14 | 3,310,114.0 | +38.36% |
| Jun, 2024 | $1.58 | $0.6014 | $0.9786 | 8,950,815.0 | +25.16% |
| May, 2024 | $0.8123 | $0.4004 | $0.4119 | 7,051,816.0 | +59.72% |
| Apr, 2024 | $0.7875 | $0.4004 | $0.3871 | 613,101.0 | -40.78% |
| Mar, 2024 | $0.84 | $0.535 | $0.305 | 494,255.0 | +16.24% |
| Feb, 2024 | $0.7012 | $0.561 | $0.1402 | 174,613.0 | +12.74% |
| Jan, 2024 | $0.6899 | $0.54 | $0.1499 | 264,238.0 | -10.73% |
0.79%
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):