Get the Stockscreener App
0.8702
1.12%
-0.0099
After Hours:
.87
-0.0002
-0.02%
Power REIT Stock (PW) Price History
The historical daily chart and data for Power REIT stock (PW), show that the latest closing stock price as of February 12, 2026, is $0.8702.
- Power REIT all-time high stock price is $81.99, occurred on January 13, 2022.
- The lowest Power REIT stock price recorded was $0.4004 on April 26, 2024. Since then, Power REIT's stock price has risen over 117.33% to $0.8702 now.
- The 52-week high stock price for PW is $1.96, representing a 125.24% increase from the current share price, occurred on August 28, 2025.
- The 52-week low stock price for PW is $0.5941, indicating a -31.73% decrease from the current share price, occurred on November 14, 2025.
- The closing price of Power REIT (PW) stock in the beginning of 2025 was $74.50. The stock closed the year at $3.95, a loss of over -94.70% for the year.
The table below shows more information about PW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.90 | $0.865 | $0.035 | 7,528.0 | -1.12% |
| Feb 11, 2026 | $0.94 | $0.8745 | $0.0655 | 17,595.0 | -5.87% |
| Feb 10, 2026 | $1.04 | $0.8966 | $0.1434 | 110,850.0 | +2.68% |
| Feb 09, 2026 | $0.9224 | $0.8302 | $0.0922 | 8,222.0 | +3.80% |
| Feb 06, 2026 | $0.9114 | $0.8524 | $0.059 | 8,572.0 | -1.13% |
| Feb 05, 2026 | $0.938 | $0.85 | $0.088 | 10,436.0 | +4.14% |
| Feb 04, 2026 | $0.95 | $0.8273 | $0.1227 | 51,023.0 | -10.31% |
| Feb 03, 2026 | $0.9628 | $0.9183 | $0.0445 | 11,438.0 | -0.18% |
| Feb 02, 2026 | $0.9742 | $0.8994 | $0.0748 | 13,446.0 | +2.68% |
| Jan 30, 2026 | $0.96 | $0.9223 | $0.0377 | 16,770.0 | -1.39% |
| Jan 29, 2026 | $0.96 | $0.9316 | $0.0284 | 11,561.0 | -3.06% |
| Jan 28, 2026 | $0.97 | $0.9375 | $0.0325 | 11,247.0 | +3.03% |
| Jan 27, 2026 | $0.9529 | $0.9301 | $0.0228 | 13,391.0 | -2.16% |
| Jan 26, 2026 | $1.02 | $0.9607 | $0.0593 | 13,494.0 | -5.70% |
| Jan 23, 2026 | $1.02 | $0.95 | $0.07 | 24,528.0 | +3.00% |
| Jan 22, 2026 | $1.00 | $0.941 | $0.059 | 16,342.0 | +0.77% |
| Jan 21, 2026 | $1.00 | $0.9601 | $0.0399 | 51,174.0 | -0.74% |
| Jan 20, 2026 | $1.03 | $0.99 | $0.04 | 65,253.0 | -3.88% |
| Jan 16, 2026 | $1.06 | $0.96 | $0.10 | 70,168.0 | +1.98% |
| Jan 15, 2026 | $1.03 | $0.9358 | $0.0942 | 196,325.0 | +2.40% |
| Jan 14, 2026 | $0.9863 | $0.9048 | $0.0815 | 90,273.0 | +5.24% |
Power REIT Stock (PW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Power REIT stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Power REIT stock price history provides a foundation for understanding how the company's stock has evolved over time.
Power REIT Stock (PW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.04 | $0.8273 | $0.2127 | 246,638.0 | -6.11% |
| Jan, 2026 | $1.15 | $0.8502 | $0.2998 | 1,424,118.0 | +5.88% |
Power REIT Stock (PW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.12 | $0.7452 | $0.3748 | 3,392,708.0 | +6.70% |
| Nov, 2025 | $1.24 | $0.5941 | $0.6459 | 37,563,885.0 | +9.92% |
| Oct, 2025 | $1.09 | $0.6243 | $0.4657 | 1,879,813.0 | -23.76% |
| Sep, 2025 | $1.41 | $0.8242 | $0.5858 | 4,933,968.0 | -12.17% |
| Aug, 2025 | $1.96 | $1.10 | $0.86 | 3,389,660.0 | -3.36% |
| Jul, 2025 | $1.26 | $1.08 | $0.18 | 507,647.0 | +9.98% |
| Jun, 2025 | $1.18 | $1.08 | $0.10 | 243,522.0 | -0.64% |
| May, 2025 | $1.21 | $1.07 | $0.14 | 212,974.0 | -1.00% |
| Apr, 2025 | $1.21 | $1.00 | $0.21 | 310,043.0 | -1.79% |
| Mar, 2025 | $1.25 | $1.03 | $0.22 | 466,549.0 | -2.60% |
| Feb, 2025 | $1.35 | $1.05 | $0.30 | 1,212,921.0 | -9.16% |
| Jan, 2025 | $1.61 | $1.11 | $0.50 | 1,381,536.0 | -4.83% |
Power REIT Stock (PW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.59 | $1.08 | $1.51 | 14,564,146.0 | +4.13% |
| Nov, 2024 | $1.32 | $1.00 | $0.3183 | 1,168,419.0 | +10.00% |
| Oct, 2024 | $2.75 | $0.7104 | $2.04 | 36,477,461.0 | +45.95% |
| Sep, 2024 | $1.33 | $0.63 | $0.70 | 821,137.0 | -39.70% |
| Aug, 2024 | $2.70 | $0.9598 | $1.74 | 26,762,109.0 | +0.40% |
| Jul, 2024 | $1.90 | $0.7631 | $1.14 | 3,310,114.0 | +38.36% |
| Jun, 2024 | $1.58 | $0.6014 | $0.9786 | 8,950,815.0 | +25.16% |
| May, 2024 | $0.8123 | $0.4004 | $0.4119 | 7,051,816.0 | +59.72% |
| Apr, 2024 | $0.7875 | $0.4004 | $0.3871 | 613,101.0 | -40.78% |
| Mar, 2024 | $0.84 | $0.535 | $0.305 | 494,255.0 | +16.24% |
| Feb, 2024 | $0.7012 | $0.561 | $0.1402 | 174,613.0 | +12.74% |
| Jan, 2024 | $0.6899 | $0.54 | $0.1499 | 264,238.0 | -10.73% |
0.58%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):