Get the Stockscreener App
1.17
3.69%
0.0416
Power REIT Stock (PW) Price History
The historical daily chart and data for Power REIT stock (PW), show that the latest closing stock price as of July 14, 2025, is $1.17.
- Power REIT all-time high stock price is $81.99, occurred on January 13, 2022.
- The lowest Power REIT stock price recorded was $0.4004 on April 26, 2024. Since then, Power REIT's stock price has risen over 192.21% to $1.17 now.
- The 52-week high stock price for PW is $2.75, representing a 135.04% increase from the current share price, occurred on October 04, 2024.
- The 52-week low stock price for PW is $0.63, indicating a -46.15% decrease from the current share price, occurred on September 25, 2024.
- The closing price of Power REIT (PW) stock in the beginning of 2024 was $74.50. The stock closed the year at $3.95, a loss of over -94.70% for the year.
The table below shows more information about PW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 14, 2025 | $1.19 | $1.13 | $0.06 | 47,368.0 | +5.46% |
| Jul 11, 2025 | $1.13 | $1.12 | $0.010 | 4,442.0 | -0.91% |
| Jul 10, 2025 | $1.18 | $1.09 | $0.09 | 172,816.0 | +1.68% |
| Jul 09, 2025 | $1.13 | $1.10 | $0.0299 | 7,106.0 | +0.00% |
| Jul 08, 2025 | $1.12 | $1.11 | $0.0101 | 8,273.0 | +0.00% |
| Jul 07, 2025 | $1.15 | $1.09 | $0.06 | 7,725.0 | -1.88% |
| Jul 03, 2025 | $1.15 | $1.12 | $0.0299 | 5,196.0 | +1.94% |
| Jul 02, 2025 | $1.13 | $1.09 | $0.0441 | 6,282.0 | +2.73% |
| Jul 01, 2025 | $1.11 | $1.08 | $0.029 | 8,866.0 | +0.74% |
| Jun 30, 2025 | $1.14 | $1.08 | $0.058 | 3,946.0 | -2.50% |
| Jun 27, 2025 | $1.11 | $1.09 | $0.02 | 7,830.0 | +0.89% |
| Jun 26, 2025 | $1.15 | $1.09 | $0.0591 | 4,659.0 | -0.91% |
| Jun 25, 2025 | $1.12 | $1.11 | $0.0139 | 5,215.0 | +0.02% |
| Jun 24, 2025 | $1.11 | $1.09 | $0.0199 | 10,888.0 | +0.90% |
| Jun 23, 2025 | $1.13 | $1.10 | $0.03 | 12,609.0 | -3.33% |
| Jun 20, 2025 | $1.15 | $1.12 | $0.03 | 3,153.0 | +0.78% |
| Jun 18, 2025 | $1.13 | $1.12 | $0.010 | 6,192.0 | -0.29% |
| Jun 17, 2025 | $1.14 | $1.11 | $0.03 | 8,895.0 | +0.23% |
| Jun 16, 2025 | $1.14 | $1.11 | $0.03 | 9,453.0 | -0.83% |
Power REIT Stock (PW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Power REIT stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Power REIT stock price history provides a foundation for understanding how the company's stock has evolved over time.
Power REIT Stock (PW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.19 | $1.08 | $0.11 | 268,074.0 | +9.98% |
| Jun, 2025 | $1.18 | $1.08 | $0.10 | 243,522.0 | -0.64% |
| May, 2025 | $1.21 | $1.07 | $0.14 | 212,974.0 | -1.00% |
| Apr, 2025 | $1.21 | $1.00 | $0.21 | 310,043.0 | -1.79% |
| Mar, 2025 | $1.25 | $1.03 | $0.22 | 466,549.0 | -2.60% |
| Feb, 2025 | $1.35 | $1.05 | $0.30 | 1,212,921.0 | -9.16% |
| Jan, 2025 | $1.61 | $1.11 | $0.50 | 1,381,536.0 | -4.83% |
Power REIT Stock (PW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.59 | $1.08 | $1.51 | 14,564,146.0 | +4.13% |
| Nov, 2024 | $1.32 | $1.00 | $0.3183 | 1,168,419.0 | +10.00% |
| Oct, 2024 | $2.75 | $0.7104 | $2.04 | 36,477,461.0 | +45.95% |
| Sep, 2024 | $1.33 | $0.63 | $0.70 | 821,137.0 | -39.70% |
| Aug, 2024 | $2.70 | $0.9598 | $1.74 | 26,762,109.0 | +0.40% |
| Jul, 2024 | $1.90 | $0.7631 | $1.14 | 3,310,114.0 | +38.36% |
| Jun, 2024 | $1.58 | $0.6014 | $0.9786 | 8,950,815.0 | +25.16% |
| May, 2024 | $0.8123 | $0.4004 | $0.4119 | 7,051,816.0 | +59.72% |
| Apr, 2024 | $0.7875 | $0.4004 | $0.3871 | 613,101.0 | -40.78% |
| Mar, 2024 | $0.84 | $0.535 | $0.305 | 494,255.0 | +16.24% |
| Feb, 2024 | $0.7012 | $0.561 | $0.1402 | 174,613.0 | +12.74% |
| Jan, 2024 | $0.6899 | $0.54 | $0.1499 | 264,238.0 | -10.73% |
Power REIT Stock (PW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.7399 | $0.50 | $0.2399 | 860,083.0 | +6.51% |
| Nov, 2023 | $1.07 | $0.595 | $0.4749 | 1,883,337.0 | -11.59% |
| Oct, 2023 | $1.25 | $0.655 | $0.59 | 621,141.0 | -40.52% |
| Sep, 2023 | $2.13 | $0.90 | $1.23 | 3,676,252.0 | +20.83% |
| Aug, 2023 | $1.71 | $0.8901 | $0.8199 | 361,923.0 | -43.20% |
| Jul, 2023 | $1.96 | $1.49 | $0.47 | 500,644.0 | +3.05% |
| Jun, 2023 | $2.12 | $1.50 | $0.6211 | 378,665.0 | -15.46% |
| May, 2023 | $2.80 | $1.88 | $0.925 | 223,341.0 | -27.61% |
| Apr, 2023 | $3.77 | $2.52 | $1.25 | 233,009.0 | -28.25% |
| Mar, 2023 | $4.56 | $3.15 | $1.41 | 352,582.0 | -15.30% |
| Feb, 2023 | $5.59 | $4.32 | $1.27 | 406,314.0 | -5.85% |
| Jan, 2023 | $5.00 | $3.75 | $1.25 | 361,452.0 | +18.58% |
1.09%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):