1.25
price up icon13.64%   0.15
after-market After Hours: 1.26 0.01 +0.80%
loading

Power REIT Stock (PW) Price History

The historical daily chart and data for Power REIT stock (PW), show that the latest closing stock price as of November 05, 2024, is $1.25.
  • Power REIT all-time high stock price is $81.99, occurred on January 13, 2022.
  • The lowest Power REIT stock price recorded was $0.4004 on April 26, 2024. Since then, Power REIT's stock price has risen over 212.19% to $1.25 now.
  • The 52-week high stock price for PW is $2.75, representing a 120.00% increase from the current share price, occurred on October 04, 2024.
  • The 52-week low stock price for PW is $0.4004, indicating a -67.97% decrease from the current share price, occurred on April 26, 2024.
  • The closing price of Power REIT (PW) stock in the beginning of 2023 was $74.50. The stock closed the year at $3.95, a loss of over -94.70% for the year.
The table below shows more information about PW historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $1.31 $1.10 $0.2099 122,292.0 +13.64%
Nov 04, 2024 $1.13 $1.05 $0.0779 21,632.0 +1.85%
Nov 01, 2024 $1.15 $1.05 $0.10 67,447.0 -1.82%
Oct 31, 2024 $1.15 $1.07 $0.08 19,172.0 +0.00%
Oct 30, 2024 $1.20 $1.09 $0.11 40,311.0 -3.51%
Oct 29, 2024 $1.18 $1.14 $0.04 25,405.0 +0.00%
Oct 28, 2024 $1.20 $1.11 $0.09 38,473.0 +2.70%
Oct 25, 2024 $1.13 $1.09 $0.04 53,947.0 +1.83%
Oct 24, 2024 $1.20 $1.00 $0.20 170,092.0 -9.17%
Oct 23, 2024 $1.26 $1.13 $0.1299 225,254.0 +4.35%
Oct 22, 2024 $1.20 $1.07 $0.13 110,501.0 -6.50%
Oct 21, 2024 $1.35 $1.17 $0.18 82,627.0 +0.00%
Oct 18, 2024 $1.24 $1.16 $0.08 83,990.0 +8.85%
Oct 17, 2024 $1.21 $1.07 $0.14 126,475.0 -0.88%
Oct 16, 2024 $1.21 $1.08 $0.1299 209,776.0 -5.79%
Oct 15, 2024 $1.30 $1.19 $0.1064 285,568.0 -7.63%
Oct 14, 2024 $1.44 $1.25 $0.19 436,941.0 -5.07%
Oct 11, 2024 $1.65 $1.20 $0.45 11,132,668.0 +15.00%
Oct 10, 2024 $1.31 $1.14 $0.17 176,726.0 +4.35%
Oct 09, 2024 $1.22 $1.10 $0.1226 163,264.0 -10.85%
Oct 08, 2024 $1.52 $1.27 $0.255 360,825.0 -12.84%

Power REIT Stock (PW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Power REIT stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Power REIT stock price history provides a foundation for understanding how the company's stock has evolved over time.

Power REIT Stock (PW) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.31 $1.05 $0.26 333,663.0 +13.64%
Oct, 2024 $2.75 $0.7104 $2.04 36,477,461.0 +45.95%
Sep, 2024 $1.33 $0.63 $0.70 821,137.0 -39.70%
Aug, 2024 $2.70 $0.9598 $1.74 26,762,109.0 +0.40%
Jul, 2024 $1.90 $0.7631 $1.14 3,310,114.0 +38.36%
Jun, 2024 $1.58 $0.6014 $0.9786 8,950,815.0 +25.16%
May, 2024 $0.8123 $0.4004 $0.4119 7,051,816.0 +59.72%
Apr, 2024 $0.7875 $0.4004 $0.3871 613,101.0 -40.78%
Mar, 2024 $0.84 $0.535 $0.305 494,255.0 +16.24%
Feb, 2024 $0.7012 $0.561 $0.1402 174,613.0 +12.74%
Jan, 2024 $0.6899 $0.54 $0.1499 264,238.0 -10.73%

Power REIT Stock (PW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.7399 $0.50 $0.2399 860,083.0 +6.51%
Nov, 2023 $1.07 $0.595 $0.4749 1,883,337.0 -11.59%
Oct, 2023 $1.25 $0.655 $0.59 621,141.0 -40.52%
Sep, 2023 $2.13 $0.90 $1.23 3,676,252.0 +20.83%
Aug, 2023 $1.71 $0.8901 $0.8199 361,923.0 -43.20%
Jul, 2023 $1.96 $1.49 $0.47 500,644.0 +3.05%
Jun, 2023 $2.12 $1.50 $0.6211 378,665.0 -15.46%
May, 2023 $2.80 $1.88 $0.925 223,341.0 -27.61%
Apr, 2023 $3.77 $2.52 $1.25 233,009.0 -28.25%
Mar, 2023 $4.56 $3.15 $1.41 352,582.0 -15.30%
Feb, 2023 $5.59 $4.32 $1.27 406,314.0 -5.85%
Jan, 2023 $5.00 $3.75 $1.25 361,452.0 +18.58%

Power REIT Stock (PW) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $5.90 $3.70 $2.20 557,322.0 -26.85%
Nov, 2022 $9.98 $5.36 $4.62 491,416.0 -38.29%
Oct, 2022 $12.50 $8.62 $3.88 227,432.0 -17.99%
Sep, 2022 $16.99 $10.50 $6.49 314,783.0 -37.24%
Aug, 2022 $21.80 $14.35 $7.45 425,113.0 +10.10%
Jul, 2022 $18.48 $11.04 $7.44 639,939.0 +21.29%
Jun, 2022 $25.08 $12.21 $12.87 787,059.0 -44.41%
May, 2022 $26.90 $19.30 $7.60 926,327.0 -14.74%
Apr, 2022 $41.95 $25.68 $16.27 651,739.0 -31.81%
Mar, 2022 $50.84 $35.51 $15.34 651,646.0 -18.38%
Feb, 2022 $68.82 $42.64 $26.18 634,867.0 -22.81%
Jan, 2022 $81.99 $58.83 $23.16 845,104.0 -9.25%
reit_specialty RYN
$31.68
price up icon 0.96%
$132.25
price up icon 0.24%
$50.78
price up icon 0.38%
reit_specialty WY
$31.87
price up icon 0.50%
$228.36
price down icon 0.18%
reit_specialty IRM
$125.73
price up icon 2.76%
Cap:     |  Volume (24h):