Get the Stockscreener App
0.6299
8.36%
0.0329
Power REIT Stock (PW) Price History
The historical daily chart and data for Power REIT stock (PW), show that the latest closing stock price as of November 21, 2025, is $0.6299.
- Power REIT all-time high stock price is $81.99, occurred on January 13, 2022.
- The lowest Power REIT stock price recorded was $0.4004 on April 26, 2024. Since then, Power REIT's stock price has risen over 57.32% to $0.6299 now.
- The 52-week high stock price for PW is $2.59, representing a 311.18% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for PW is $0.5941, indicating a -5.68% decrease from the current share price, occurred on November 14, 2025.
- The closing price of Power REIT (PW) stock in the beginning of 2024 was $74.50. The stock closed the year at $3.95, a loss of over -94.70% for the year.
The table below shows more information about PW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $0.6559 | $0.60 | $0.0559 | 41,847.0 | +5.51% |
| Nov 20, 2025 | $0.6319 | $0.597 | $0.0349 | 70,539.0 | -4.25% |
| Nov 19, 2025 | $0.6668 | $0.6169 | $0.0499 | 59,418.0 | -6.13% |
| Nov 18, 2025 | $0.7145 | $0.6249 | $0.0896 | 82,228.0 | -6.17% |
| Nov 17, 2025 | $0.84 | $0.705 | $0.135 | 261,137.0 | -0.30% |
| Nov 14, 2025 | $0.7271 | $0.5941 | $0.133 | 171,613.0 | +14.53% |
| Nov 13, 2025 | $0.6621 | $0.601 | $0.0611 | 26,036.0 | -0.02% |
| Nov 12, 2025 | $0.6706 | $0.6157 | $0.0549 | 42,728.0 | -1.56% |
| Nov 11, 2025 | $0.66 | $0.6022 | $0.0578 | 83,048.0 | -3.26% |
| Nov 10, 2025 | $0.6815 | $0.6507 | $0.0308 | 21,802.0 | -6.59% |
| Nov 07, 2025 | $0.6969 | $0.6507 | $0.0462 | 19,070.0 | +2.20% |
| Nov 06, 2025 | $0.7801 | $0.6506 | $0.1295 | 35,667.0 | -8.47% |
| Nov 05, 2025 | $0.7799 | $0.7003 | $0.0796 | 61,884.0 | +7.46% |
| Nov 04, 2025 | $0.77 | $0.671 | $0.099 | 59,363.0 | -3.71% |
| Nov 03, 2025 | $0.77 | $0.7116 | $0.0584 | 49,193.0 | -6.49% |
| Oct 31, 2025 | $0.8324 | $0.6801 | $0.1523 | 325,652.0 | +10.08% |
| Oct 30, 2025 | $0.79 | $0.6672 | $0.1228 | 44,676.0 | +1.38% |
| Oct 29, 2025 | $0.78 | $0.6243 | $0.1557 | 137,137.0 | -9.29% |
| Oct 28, 2025 | $0.8099 | $0.7382 | $0.0717 | 47,317.0 | -6.55% |
| Oct 27, 2025 | $0.8296 | $0.75 | $0.0796 | 36,545.0 | +8.03% |
| Oct 24, 2025 | $0.913 | $0.7029 | $0.2101 | 328,893.0 | +7.20% |
| Oct 23, 2025 | $0.71 | $0.666 | $0.044 | 115,437.0 | -0.93% |
| Oct 22, 2025 | $0.755 | $0.6908 | $0.0642 | 62,661.0 | -7.15% |
Power REIT Stock (PW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Power REIT stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Power REIT stock price history provides a foundation for understanding how the company's stock has evolved over time.
Power REIT Stock (PW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.84 | $0.5941 | $0.2459 | 1,085,573.0 | -18.19% |
| Oct, 2025 | $1.09 | $0.6243 | $0.4657 | 1,879,813.0 | -23.76% |
| Sep, 2025 | $1.41 | $0.8242 | $0.5858 | 4,933,968.0 | -12.17% |
| Aug, 2025 | $1.96 | $1.10 | $0.86 | 3,389,660.0 | -3.36% |
| Jul, 2025 | $1.26 | $1.08 | $0.18 | 507,647.0 | +9.98% |
| Jun, 2025 | $1.18 | $1.08 | $0.10 | 243,522.0 | -0.64% |
| May, 2025 | $1.21 | $1.07 | $0.14 | 212,974.0 | -1.00% |
| Apr, 2025 | $1.21 | $1.00 | $0.21 | 310,043.0 | -1.79% |
| Mar, 2025 | $1.25 | $1.03 | $0.22 | 466,549.0 | -2.60% |
| Feb, 2025 | $1.35 | $1.05 | $0.30 | 1,212,921.0 | -9.16% |
| Jan, 2025 | $1.61 | $1.11 | $0.50 | 1,381,536.0 | -4.83% |
Power REIT Stock (PW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.59 | $1.08 | $1.51 | 14,564,146.0 | +4.13% |
| Nov, 2024 | $1.32 | $1.00 | $0.3183 | 1,168,419.0 | +10.00% |
| Oct, 2024 | $2.75 | $0.7104 | $2.04 | 36,477,461.0 | +45.95% |
| Sep, 2024 | $1.33 | $0.63 | $0.70 | 821,137.0 | -39.70% |
| Aug, 2024 | $2.70 | $0.9598 | $1.74 | 26,762,109.0 | +0.40% |
| Jul, 2024 | $1.90 | $0.7631 | $1.14 | 3,310,114.0 | +38.36% |
| Jun, 2024 | $1.58 | $0.6014 | $0.9786 | 8,950,815.0 | +25.16% |
| May, 2024 | $0.8123 | $0.4004 | $0.4119 | 7,051,816.0 | +59.72% |
| Apr, 2024 | $0.7875 | $0.4004 | $0.3871 | 613,101.0 | -40.78% |
| Mar, 2024 | $0.84 | $0.535 | $0.305 | 494,255.0 | +16.24% |
| Feb, 2024 | $0.7012 | $0.561 | $0.1402 | 174,613.0 | +12.74% |
| Jan, 2024 | $0.6899 | $0.54 | $0.1499 | 264,238.0 | -10.73% |
Power REIT Stock (PW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.7399 | $0.50 | $0.2399 | 860,083.0 | +6.51% |
| Nov, 2023 | $1.07 | $0.595 | $0.4749 | 1,883,337.0 | -11.59% |
| Oct, 2023 | $1.25 | $0.655 | $0.59 | 621,141.0 | -40.52% |
| Sep, 2023 | $2.13 | $0.90 | $1.23 | 3,676,252.0 | +20.83% |
| Aug, 2023 | $1.71 | $0.8901 | $0.8199 | 361,923.0 | -43.20% |
| Jul, 2023 | $1.96 | $1.49 | $0.47 | 500,644.0 | +3.05% |
| Jun, 2023 | $2.12 | $1.50 | $0.6211 | 378,665.0 | -15.46% |
| May, 2023 | $2.80 | $1.88 | $0.925 | 223,341.0 | -27.61% |
| Apr, 2023 | $3.77 | $2.52 | $1.25 | 233,009.0 | -28.25% |
| Mar, 2023 | $4.56 | $3.15 | $1.41 | 352,582.0 | -15.30% |
| Feb, 2023 | $5.59 | $4.32 | $1.27 | 406,314.0 | -5.85% |
| Jan, 2023 | $5.00 | $3.75 | $1.25 | 361,452.0 | +18.58% |
6.54%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):