Get the Stockscreener App
9.52
0.63%
-0.06
Pre-market:
9.52
Power REIT Stock (PW) Price History
The historical daily chart and data for Power REIT stock (PW), show that the latest closing stock price as of June 16, 2026, is $9.52.
- Power REIT all-time high stock price is $81.99, occurred on January 13, 2022.
- The lowest Power REIT stock price recorded was $0.4004 on April 26, 2024. Since then, Power REIT's stock price has risen over 2,278% to $9.52 now.
- The 52-week high stock price for PW is $19.60, representing a 105.88% increase from the current share price, occurred on August 28, 2025.
- The 52-week low stock price for PW is $5.00, indicating a -47.48% decrease from the current share price, occurred on May 20, 2026.
- The closing price of Power REIT (PW) stock in the beginning of 2025 was $74.50. The stock closed the year at $3.95, a loss of over -94.70% for the year.
The table below shows more information about PW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $10.30 | $8.85 | $1.45 | 13,266.0 | -0.63% |
| Jun 15, 2026 | $10.48 | $9.35 | $1.13 | 9,882.0 | -9.79% |
| Jun 12, 2026 | $10.62 | $10.00 | $0.62 | 10,961.0 | -6.18% |
| Jun 11, 2026 | $12.92 | $10.85 | $2.07 | 22,911.0 | -12.38% |
| Jun 10, 2026 | $12.92 | $9.90 | $3.02 | 36,790.0 | +24.23% |
| Jun 09, 2026 | $11.00 | $9.00 | $2.00 | 60,555.0 | +4.21% |
| Jun 08, 2026 | $9.98 | $8.00 | $1.98 | 89,423.0 | +12.39% |
| Jun 05, 2026 | $10.23 | $7.92 | $2.31 | 56,522.0 | -6.72% |
| Jun 04, 2026 | $10.00 | $8.71 | $1.29 | 89,654.0 | +2.92% |
| Jun 03, 2026 | $10.53 | $8.42 | $2.11 | 39,519.0 | +11.45% |
| Jun 02, 2026 | $8.38 | $7.60 | $0.778 | 14,809.0 | +7.99% |
| Jun 01, 2026 | $7.75 | $7.32 | $0.434 | 12,623.7 | -1.85% |
| May 29, 2026 | $7.87 | $7.02 | $0.852 | 10,870.7 | +9.83% |
| May 28, 2026 | $7.67 | $6.03 | $1.64 | 18,748.3 | +15.00% |
| May 27, 2026 | $6.67 | $5.75 | $0.919 | 8,132.1 | +6.91% |
| May 26, 2026 | $5.80 | $5.40 | $0.399 | 5,526.2 | +7.59% |
| May 22, 2026 | $5.79 | $5.10 | $0.69 | 9,551.7 | +5.05% |
| May 21, 2026 | $5.70 | $5.00 | $0.699 | 6,787.7 | -2.41% |
| May 20, 2026 | $5.43 | $5.00 | $0.432 | 10,202.9 | -11.93% |
| May 19, 2026 | $6.80 | $5.52 | $1.28 | 27,915.8 | +5.96% |
Power REIT Stock (PW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Power REIT stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Power REIT stock price history provides a foundation for understanding how the company's stock has evolved over time.
Power REIT Stock (PW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $12.92 | $7.32 | $5.60 | 470,181.7 | +21.57% |
| May, 2026 | $7.87 | $5.00 | $2.87 | 177,744.7 | +1.70% |
| Apr, 2026 | $9.20 | $7.21 | $1.99 | 82,757.6 | -9.41% |
| Mar, 2026 | $9.58 | $7.00 | $2.58 | 39,249.3 | -4.49% |
| Feb, 2026 | $10.40 | $7.30 | $3.10 | 37,786.2 | -3.97% |
| Jan, 2026 | $11.50 | $8.50 | $3.00 | 142,411.8 | +5.88% |
Power REIT Stock (PW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.20 | $7.45 | $3.75 | 339,270.8 | +6.70% |
| Nov, 2025 | $12.40 | $5.94 | $6.46 | 3,756,388.5 | +9.92% |
| Oct, 2025 | $10.90 | $6.24 | $4.66 | 187,981.3 | -23.76% |
| Sep, 2025 | $14.10 | $8.24 | $5.86 | 493,396.8 | -12.17% |
| Aug, 2025 | $19.60 | $11.00 | $8.60 | 338,966.0 | -3.36% |
| Jul, 2025 | $12.60 | $10.80 | $1.80 | 50,764.7 | +9.98% |
| Jun, 2025 | $11.80 | $10.80 | $1.00 | 24,352.2 | -0.64% |
| May, 2025 | $12.10 | $10.70 | $1.40 | 21,297.4 | -1.00% |
| Apr, 2025 | $12.10 | $10.00 | $2.10 | 31,004.3 | -1.79% |
| Mar, 2025 | $12.50 | $10.30 | $2.20 | 46,654.9 | -2.60% |
| Feb, 2025 | $13.50 | $10.50 | $3.00 | 121,292.1 | -9.16% |
| Jan, 2025 | $16.10 | $11.10 | $5.00 | 138,153.6 | -4.83% |
Power REIT Stock (PW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.90 | $10.80 | $15.10 | 1,456,414.6 | +4.13% |
| Nov, 2024 | $13.20 | $10.02 | $3.18 | 116,841.9 | +10.00% |
| Oct, 2024 | $27.50 | $7.10 | $20.40 | 3,647,746.1 | +45.95% |
| Sep, 2024 | $13.30 | $6.30 | $7.00 | 82,113.7 | -39.70% |
| Aug, 2024 | $27.00 | $9.60 | $17.40 | 2,676,210.9 | +0.40% |
| Jul, 2024 | $19.00 | $7.63 | $11.37 | 331,011.4 | +38.36% |
| Jun, 2024 | $15.80 | $6.01 | $9.79 | 895,081.5 | +25.16% |
| May, 2024 | $8.12 | $4.00 | $4.12 | 705,181.6 | +59.72% |
| Apr, 2024 | $7.88 | $4.00 | $3.87 | 61,310.1 | -40.78% |
| Mar, 2024 | $8.40 | $5.35 | $3.05 | 49,425.5 | +16.24% |
| Feb, 2024 | $7.01 | $5.61 | $1.40 | 17,461.3 | +12.74% |
| Jan, 2024 | $6.90 | $5.40 | $1.50 | 26,423.8 | -10.73% |
1.02%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):