Get the Stockscreener App
1.105
2.89%
-0.0329
Power REIT Stock (PW) Price History
The historical daily chart and data for Power REIT stock (PW), show that the latest closing stock price as of June 23, 2025, is $1.105.
- Power REIT all-time high stock price is $81.99, occurred on January 13, 2022.
- The lowest Power REIT stock price recorded was $0.4004 on April 26, 2024. Since then, Power REIT's stock price has risen over 175.97% to $1.105 now.
- The 52-week high stock price for PW is $2.75, representing a 148.87% increase from the current share price, occurred on October 04, 2024.
- The 52-week low stock price for PW is $0.63, indicating a -42.99% decrease from the current share price, occurred on September 25, 2024.
- The closing price of Power REIT (PW) stock in the beginning of 2024 was $74.50. The stock closed the year at $3.95, a loss of over -94.70% for the year.
The table below shows more information about PW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 23, 2025 | $1.13 | $1.10 | $0.03 | 9,070.0 | -2.53% |
| Jun 20, 2025 | $1.15 | $1.12 | $0.03 | 3,153.0 | +0.78% |
| Jun 18, 2025 | $1.13 | $1.12 | $0.010 | 6,192.0 | -0.29% |
| Jun 17, 2025 | $1.14 | $1.11 | $0.03 | 8,895.0 | +0.23% |
| Jun 16, 2025 | $1.14 | $1.11 | $0.03 | 9,453.0 | -0.83% |
| Jun 13, 2025 | $1.15 | $1.13 | $0.02 | 7,306.0 | -0.94% |
| Jun 12, 2025 | $1.15 | $1.12 | $0.03 | 27,411.0 | -0.86% |
| Jun 11, 2025 | $1.18 | $1.14 | $0.04 | 12,080.0 | -0.85% |
| Jun 10, 2025 | $1.18 | $1.14 | $0.04 | 11,682.0 | +0.86% |
| Jun 09, 2025 | $1.16 | $1.13 | $0.03 | 15,249.0 | +0.00% |
| Jun 06, 2025 | $1.16 | $1.14 | $0.02 | 24,642.0 | +0.00% |
| Jun 05, 2025 | $1.16 | $1.13 | $0.03 | 26,532.0 | +0.17% |
| Jun 04, 2025 | $1.16 | $1.14 | $0.02 | 16,469.0 | +0.81% |
| Jun 03, 2025 | $1.16 | $1.10 | $0.06 | 25,476.0 | +4.43% |
| Jun 02, 2025 | $1.10 | $1.08 | $0.02 | 3,835.0 | +1.01% |
| May 30, 2025 | $1.09 | $1.07 | $0.02 | 10,353.0 | -0.08% |
| May 29, 2025 | $1.11 | $1.07 | $0.04 | 24,210.0 | -1.81% |
| May 28, 2025 | $1.12 | $1.10 | $0.02 | 12,748.0 | -0.89% |
| May 27, 2025 | $1.14 | $1.10 | $0.04 | 19,502.0 | -1.75% |
Power REIT Stock (PW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Power REIT stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Power REIT stock price history provides a foundation for understanding how the company's stock has evolved over time.
Power REIT Stock (PW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.18 | $1.08 | $0.10 | 207,445.0 | +1.85% |
| May, 2025 | $1.21 | $1.07 | $0.14 | 212,974.0 | -1.00% |
| Apr, 2025 | $1.21 | $1.00 | $0.21 | 310,043.0 | -1.79% |
| Mar, 2025 | $1.25 | $1.03 | $0.22 | 466,549.0 | -2.60% |
| Feb, 2025 | $1.35 | $1.05 | $0.30 | 1,212,921.0 | -9.16% |
| Jan, 2025 | $1.61 | $1.11 | $0.50 | 1,381,536.0 | -4.83% |
Power REIT Stock (PW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.59 | $1.08 | $1.51 | 14,564,146.0 | +4.13% |
| Nov, 2024 | $1.32 | $1.00 | $0.3183 | 1,168,419.0 | +10.00% |
| Oct, 2024 | $2.75 | $0.7104 | $2.04 | 36,477,461.0 | +45.95% |
| Sep, 2024 | $1.33 | $0.63 | $0.70 | 821,137.0 | -39.70% |
| Aug, 2024 | $2.70 | $0.9598 | $1.74 | 26,762,109.0 | +0.40% |
| Jul, 2024 | $1.90 | $0.7631 | $1.14 | 3,310,114.0 | +38.36% |
| Jun, 2024 | $1.58 | $0.6014 | $0.9786 | 8,950,815.0 | +25.16% |
| May, 2024 | $0.8123 | $0.4004 | $0.4119 | 7,051,816.0 | +59.72% |
| Apr, 2024 | $0.7875 | $0.4004 | $0.3871 | 613,101.0 | -40.78% |
| Mar, 2024 | $0.84 | $0.535 | $0.305 | 494,255.0 | +16.24% |
| Feb, 2024 | $0.7012 | $0.561 | $0.1402 | 174,613.0 | +12.74% |
| Jan, 2024 | $0.6899 | $0.54 | $0.1499 | 264,238.0 | -10.73% |
Power REIT Stock (PW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.7399 | $0.50 | $0.2399 | 860,083.0 | +6.51% |
| Nov, 2023 | $1.07 | $0.595 | $0.4749 | 1,883,337.0 | -11.59% |
| Oct, 2023 | $1.25 | $0.655 | $0.59 | 621,141.0 | -40.52% |
| Sep, 2023 | $2.13 | $0.90 | $1.23 | 3,676,252.0 | +20.83% |
| Aug, 2023 | $1.71 | $0.8901 | $0.8199 | 361,923.0 | -43.20% |
| Jul, 2023 | $1.96 | $1.49 | $0.47 | 500,644.0 | +3.05% |
| Jun, 2023 | $2.12 | $1.50 | $0.6211 | 378,665.0 | -15.46% |
| May, 2023 | $2.80 | $1.88 | $0.925 | 223,341.0 | -27.61% |
| Apr, 2023 | $3.77 | $2.52 | $1.25 | 233,009.0 | -28.25% |
| Mar, 2023 | $4.56 | $3.15 | $1.41 | 352,582.0 | -15.30% |
| Feb, 2023 | $5.59 | $4.32 | $1.27 | 406,314.0 | -5.85% |
| Jan, 2023 | $5.00 | $3.75 | $1.25 | 361,452.0 | +18.58% |
2.10%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):