Get the Stockscreener App
0.013
31.58%
-0.006
Providence Resources Inc Stock (PVRS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 10, 2025 | $0.013 | $0.013 | $0.00 | 3,000.0 | -31.58% |
| May 21, 2025 | $0.019 | $0.01 | $0.009 | 4,894.0 | +26.67% |
| May 20, 2025 | $0.015 | $0.0135 | $0.0015 | 6,000.0 | -16.20% |
| May 19, 2025 | $0.0179 | $0.011 | $0.0069 | 24,000.0 | +49.17% |
| May 16, 2025 | $0.012 | $0.00875 | $0.00325 | 9,000.0 | +15.66% |
Providence Resources Inc Stock (PVRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Providence Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PVRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Providence Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Providence Resources Inc Stock (PVRS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.013 | $0.013 | $0.00 | 3,000.0 | -31.58% |
| May, 2025 | $0.019 | $0.00875 | $0.0103 | 89,486.0 | +150.00% |
| Apr, 2025 | $0.0093 | $0.0076 | $0.0017 | 100,942.0 | -60.00% |
| Mar, 2025 | $0.0194 | $0.00835 | $0.0111 | 205,500.0 | +111.11% |
| Feb, 2025 | $0.009 | $0.0069 | $0.0021 | 119,856.0 | +0.00% |
| Jan, 2025 | $0.012 | $0.0061 | $0.0059 | 131,967.0 | +26.76% |
Providence Resources Inc Stock (PVRS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.024 | $0.006 | $0.018 | 64,378.0 | +36.54% |
| Nov, 2024 | $0.0159 | $0.0052 | $0.0107 | 96,156.0 | -42.22% |
| Oct, 2024 | $0.009 | $0.009 | $0.00 | 11,917.0 | +0.00% |
| Sep, 2024 | $0.009 | $0.009 | $0.00 | 11,700.0 | +0.00% |
| Aug, 2024 | $0.009 | $0.009 | $0.00 | 16,917.0 | -47.06% |
| Jul, 2024 | $0.02 | $0.0072 | $0.0128 | 173,958.0 | -26.09% |
| Jun, 2024 | $0.0262 | $0.0153 | $0.0109 | 211,690.0 | -23.33% |
| May, 2024 | $0.034 | $0.02 | $0.014 | 163,700.0 | -8.54% |
| Apr, 2024 | $0.035 | $0.007 | $0.028 | 311,244.0 | +118.67% |
| Mar, 2024 | $0.015 | $0.015 | $0.00 | 39,582.0 | +130.77% |
| Feb, 2024 | $0.015 | $0.006 | $0.009 | 59,100.0 | -31.58% |
| Jan, 2024 | $0.0148 | $0.0095 | $0.0053 | 6,951.0 | +0.00% |
Providence Resources Inc Stock (PVRS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0163 | $0.0095 | $0.00675 | 174,031.0 | -43.28% |
| Nov, 2023 | $0.024 | $0.015 | $0.009 | 31,995.0 | -30.21% |
| Oct, 2023 | $0.024 | $0.0135 | $0.0105 | 22,542.0 | +57.89% |
| Sep, 2023 | $0.029 | $0.01 | $0.019 | 165,750.0 | -32.59% |
| Aug, 2023 | $0.0251 | $0.016 | $0.00914 | 31,376.0 | -6.04% |
| Jul, 2023 | $0.0298 | $0.0152 | $0.0146 | 35,400.0 | -19.46% |
| Jun, 2023 | $0.0399 | $0.026 | $0.0139 | 42,135.0 | -25.31% |
| May, 2023 | $0.0399 | $0.025 | $0.0149 | 152,505.0 | +32.56% |
| Apr, 2023 | $0.0375 | $0.026 | $0.0115 | 164,440.0 | +1.35% |
| Mar, 2023 | $0.047 | $0.0274 | $0.0197 | 398,678.0 | -18.32% |
| Feb, 2023 | $0.054 | $0.0308 | $0.0232 | 726,920.0 | -7.95% |
| Jan, 2023 | $0.0395 | $0.0213 | $0.0182 | 470,639.0 | -8.14% |
5.71%
0.34%
Cap:
|
Volume (24h):