Get the Stockscreener App
1.38
4.17%
-0.06
Permianville Royalty Trust Stock (PVL) Price History
The historical daily chart and data for Permianville Royalty Trust stock (PVL), show that the latest closing stock price as of December 20, 2024, is $1.38.
- Permianville Royalty Trust all-time high stock price is $5.79, occurred on June 09, 2022.
- The lowest Permianville Royalty Trust stock price recorded was $0.46 on November 09, 2020. Since then, Permianville Royalty Trust's stock price has risen over 200.00% to $1.38 now.
- The 52-week high stock price for PVL is $1.96, representing a 42.03% increase from the current share price, occurred on August 19, 2024.
- The 52-week low stock price for PVL is $1.03, indicating a -25.36% decrease from the current share price, occurred on June 27, 2024.
- The closing price of Permianville Royalty Trust (PVL) stock in the beginning of 2023 was $2.11. The stock closed the year at $3.35, a gain of over 58.77% for the year.
The table below shows more information about PVL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $1.46 | $1.37 | $0.09 | 157,736.0 | -4.17% |
| Dec 19, 2024 | $1.46 | $1.43 | $0.03 | 77,172.0 | -0.35% |
| Dec 18, 2024 | $1.45 | $1.31 | $0.14 | 157,101.0 | +0.35% |
| Dec 17, 2024 | $1.47 | $1.40 | $0.0655 | 111,621.0 | -4.00% |
| Dec 16, 2024 | $1.51 | $1.46 | $0.05 | 155,965.0 | +1.35% |
| Dec 13, 2024 | $1.53 | $1.48 | $0.05 | 162,349.0 | -2.63% |
| Dec 12, 2024 | $1.54 | $1.50 | $0.04 | 25,126.0 | +1.33% |
| Dec 11, 2024 | $1.51 | $1.47 | $0.04 | 53,229.0 | +1.35% |
| Dec 10, 2024 | $1.51 | $1.48 | $0.03 | 36,538.0 | -1.99% |
| Dec 09, 2024 | $1.51 | $1.49 | $0.0199 | 35,378.0 | +1.34% |
| Dec 06, 2024 | $1.55 | $1.48 | $0.07 | 98,003.0 | -2.65% |
| Dec 05, 2024 | $1.56 | $1.53 | $0.03 | 51,084.0 | -0.02% |
| Dec 04, 2024 | $1.57 | $1.52 | $0.05 | 48,687.0 | -1.87% |
| Dec 03, 2024 | $1.57 | $1.55 | $0.0249 | 51,591.0 | -1.27% |
| Dec 02, 2024 | $1.59 | $1.57 | $0.02 | 104,943.0 | -0.63% |
| Nov 29, 2024 | $1.60 | $1.57 | $0.03 | 44,623.0 | +0.63% |
| Nov 27, 2024 | $1.60 | $1.57 | $0.03 | 43,582.0 | +0.64% |
| Nov 26, 2024 | $1.58 | $1.54 | $0.04 | 53,899.0 | +1.29% |
| Nov 25, 2024 | $1.56 | $1.53 | $0.03 | 26,601.0 | +0.00% |
| Nov 22, 2024 | $1.56 | $1.54 | $0.02 | 13,905.0 | +0.65% |
Permianville Royalty Trust Stock (PVL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Permianville Royalty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Permianville Royalty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Permianville Royalty Trust Stock (PVL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.59 | $1.31 | $0.28 | 1,484,259.0 | -13.21% |
| Nov, 2024 | $1.67 | $1.51 | $0.16 | 892,292.0 | +2.58% |
| Oct, 2024 | $1.65 | $1.54 | $0.1096 | 1,073,886.0 | -4.32% |
| Sep, 2024 | $1.76 | $1.50 | $0.26 | 1,887,559.0 | -8.99% |
| Aug, 2024 | $1.96 | $1.51 | $0.45 | 2,974,266.0 | +9.88% |
| Jul, 2024 | $1.72 | $1.04 | $0.68 | 2,561,555.0 | +55.90% |
| Jun, 2024 | $1.39 | $1.03 | $0.3584 | 1,367,812.0 | -24.15% |
| May, 2024 | $1.53 | $1.34 | $0.19 | 1,206,306.0 | -8.05% |
| Apr, 2024 | $1.79 | $1.31 | $0.48 | 2,121,773.0 | +9.56% |
| Mar, 2024 | $1.46 | $1.31 | $0.145 | 1,404,306.0 | -2.16% |
| Feb, 2024 | $1.71 | $1.35 | $0.36 | 1,893,305.0 | -17.26% |
| Jan, 2024 | $1.80 | $1.45 | $0.35 | 2,916,618.0 | +16.67% |
Permianville Royalty Trust Stock (PVL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.04 | $1.43 | $0.61 | 2,849,157.0 | -27.64% |
| Nov, 2023 | $2.24 | $1.76 | $0.48 | 2,332,398.0 | +5.85% |
| Oct, 2023 | $2.58 | $1.72 | $0.8605 | 2,214,922.0 | -25.98% |
| Sep, 2023 | $2.74 | $2.40 | $0.3399 | 1,801,307.0 | -0.78% |
| Aug, 2023 | $3.02 | $2.32 | $0.70 | 3,249,668.0 | -14.09% |
| Jul, 2023 | $3.16 | $2.45 | $0.7133 | 3,310,877.0 | +19.20% |
| Jun, 2023 | $2.66 | $2.36 | $0.30 | 1,544,300.0 | +3.73% |
| May, 2023 | $2.69 | $2.34 | $0.3468 | 2,150,549.0 | -9.06% |
| Apr, 2023 | $2.94 | $2.39 | $0.55 | 2,553,875.0 | +10.88% |
| Mar, 2023 | $2.72 | $2.02 | $0.70 | 4,594,327.0 | -5.16% |
| Feb, 2023 | $3.05 | $2.47 | $0.58 | 3,871,994.0 | -16.56% |
| Jan, 2023 | $3.35 | $2.76 | $0.591 | 5,592,639.0 | -9.85% |
Permianville Royalty Trust Stock (PVL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.54 | $3.00 | $0.54 | 2,549,183.0 | -3.74% |
| Nov, 2022 | $3.86 | $3.21 | $0.65 | 2,441,194.0 | -7.20% |
| Oct, 2022 | $4.05 | $3.31 | $0.735 | 3,931,284.0 | +12.95% |
| Sep, 2022 | $3.85 | $3.01 | $0.8398 | 2,747,843.0 | +2.15% |
| Aug, 2022 | $3.71 | $2.98 | $0.735 | 4,430,318.0 | -7.41% |
| Jul, 2022 | $3.83 | $2.83 | $0.9999 | 4,109,332.0 | +5.41% |
| Jun, 2022 | $5.79 | $3.23 | $2.56 | 11,086,534.0 | -30.62% |
| May, 2022 | $5.25 | $3.06 | $2.19 | 5,414,421.0 | +50.00% |
| Apr, 2022 | $3.49 | $2.50 | $0.99 | 3,577,575.0 | +27.49% |
| Mar, 2022 | $3.05 | $2.38 | $0.67 | 5,306,919.0 | -1.57% |
| Feb, 2022 | $2.58 | $2.17 | $0.41 | 2,973,183.0 | +17.51% |
| Jan, 2022 | $2.33 | $2.08 | $0.25 | 2,228,892.0 | +2.84% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):