1.49
price down icon4.49%   -0.07
pre-market  Pre-market:  1.49  
loading

Permianville Royalty Trust Stock (PVL) Price History

The historical daily chart and data for Permianville Royalty Trust stock (PVL), show that the latest closing stock price as of April 03, 2025, is $1.49.
  • Permianville Royalty Trust all-time high stock price is $5.79, occurred on June 09, 2022.
  • The lowest Permianville Royalty Trust stock price recorded was $0.46 on November 09, 2020. Since then, Permianville Royalty Trust's stock price has risen over 223.91% to $1.49 now.
  • The 52-week high stock price for PVL is $1.96, representing a 31.54% increase from the current share price, occurred on August 19, 2024.
  • The 52-week low stock price for PVL is $1.03, indicating a -30.87% decrease from the current share price, occurred on June 27, 2024.
  • The closing price of Permianville Royalty Trust (PVL) stock in the beginning of 2024 was $2.11. The stock closed the year at $3.35, a gain of over 58.77% for the year.
The table below shows more information about PVL historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $1.56 $1.47 $0.09 177,419.0 -4.49%
Apr 02, 2025 $1.57 $1.53 $0.04 87,320.0 +0.65%
Apr 01, 2025 $1.56 $1.54 $0.02 23,168.0 -0.96%
Mar 31, 2025 $1.57 $1.52 $0.0456 37,490.0 +0.32%
Mar 28, 2025 $1.57 $1.55 $0.0161 17,970.0 +0.65%
Mar 27, 2025 $1.57 $1.54 $0.026 33,841.0 +0.00%
Mar 26, 2025 $1.56 $1.54 $0.0199 29,023.0 -0.64%
Mar 25, 2025 $1.56 $1.54 $0.02 13,509.0 +0.65%
Mar 24, 2025 $1.56 $1.54 $0.0192 42,500.0 -0.64%
Mar 21, 2025 $1.57 $1.54 $0.03 24,469.0 +0.00%
Mar 20, 2025 $1.56 $1.52 $0.0432 64,376.0 +2.63%
Mar 19, 2025 $1.53 $1.47 $0.06 185,071.0 +0.66%
Mar 18, 2025 $1.56 $1.51 $0.05 61,951.0 -2.58%
Mar 17, 2025 $1.56 $1.50 $0.0562 36,723.0 +2.65%
Mar 14, 2025 $1.55 $1.50 $0.05 49,685.0 -0.66%
Mar 13, 2025 $1.54 $1.50 $0.04 11,136.0 -1.94%
Mar 12, 2025 $1.60 $1.51 $0.09 54,260.0 +1.30%
Mar 11, 2025 $1.54 $1.50 $0.0383 56,343.0 -0.64%
Mar 10, 2025 $1.55 $1.50 $0.055 80,821.0 -0.65%
Mar 07, 2025 $1.55 $1.50 $0.05 75,891.0 +3.33%
Mar 06, 2025 $1.51 $1.49 $0.0215 51,834.0 -1.32%
Mar 05, 2025 $1.52 $1.46 $0.0572 117,012.0 +4.11%

Permianville Royalty Trust Stock (PVL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Permianville Royalty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Permianville Royalty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Permianville Royalty Trust Stock (PVL) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.57 $1.47 $0.10 465,326.0 -4.79%
Mar, 2025 $1.60 $1.43 $0.17 1,140,432.0 +7.93%
Feb, 2025 $1.48 $1.37 $0.11 978,773.0 -0.68%
Jan, 2025 $1.59 $1.36 $0.2302 1,241,926.0 +7.35%

Permianville Royalty Trust Stock (PVL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.59 $1.31 $0.28 1,705,426.0 -15.09%
Nov, 2024 $1.67 $1.51 $0.16 892,292.0 +2.58%
Oct, 2024 $1.65 $1.54 $0.1096 1,073,886.0 -4.32%
Sep, 2024 $1.76 $1.50 $0.26 1,887,559.0 -8.99%
Aug, 2024 $1.96 $1.51 $0.45 2,974,266.0 +9.88%
Jul, 2024 $1.72 $1.04 $0.68 2,561,555.0 +55.90%
Jun, 2024 $1.39 $1.03 $0.3584 1,367,812.0 -24.15%
May, 2024 $1.53 $1.34 $0.19 1,206,306.0 -8.05%
Apr, 2024 $1.79 $1.31 $0.48 2,121,773.0 +9.56%
Mar, 2024 $1.46 $1.31 $0.145 1,404,306.0 -2.16%
Feb, 2024 $1.71 $1.35 $0.36 1,893,305.0 -17.26%
Jan, 2024 $1.80 $1.45 $0.35 2,916,618.0 +16.67%

Permianville Royalty Trust Stock (PVL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.04 $1.43 $0.61 2,849,157.0 -27.64%
Nov, 2023 $2.24 $1.76 $0.48 2,332,398.0 +5.85%
Oct, 2023 $2.58 $1.72 $0.8605 2,214,922.0 -25.98%
Sep, 2023 $2.74 $2.40 $0.3399 1,801,307.0 -0.78%
Aug, 2023 $3.02 $2.32 $0.70 3,249,668.0 -14.09%
Jul, 2023 $3.16 $2.45 $0.7133 3,310,877.0 +19.20%
Jun, 2023 $2.66 $2.36 $0.30 1,544,300.0 +3.73%
May, 2023 $2.69 $2.34 $0.3468 2,150,549.0 -9.06%
Apr, 2023 $2.94 $2.39 $0.55 2,553,875.0 +10.88%
Mar, 2023 $2.72 $2.02 $0.70 4,594,327.0 -5.16%
Feb, 2023 $3.05 $2.47 $0.58 3,871,994.0 -16.56%
Jan, 2023 $3.35 $2.76 $0.591 5,592,639.0 -9.85%
oil_gas_ep EQT
$52.09
price down icon 4.63%
oil_gas_ep EXE
$110.55
price down icon 2.92%
oil_gas_ep WDS
$13.62
price down icon 6.33%
oil_gas_ep TPL
$1,220.98
price down icon 12.25%
oil_gas_ep CNQ
$29.86
price down icon 5.03%
$141.28
price down icon 12.51%
Cap:     |  Volume (24h):