Get the Stockscreener App
109.70
0.83%
+0.90
After Hours:
109.81
0.11
+0.10%
PVH Corp Stock (PVH) Price History
The historical daily chart and data for PVH Corp stock (PVH), adjusted for splits and dividends, show that the latest closing stock price as of May 01, 2024, is $109.70.
- PVH Corp all-time high stock price is $169.22, occurred on June 11, 2018.
- The lowest PVH Corp stock price recorded was $28.40 on March 23, 2020. Since then, PVH Corp's stock price has risen over 286.27% to $109.70 now.
- The 52-week high stock price for PVH is $141.15, representing a 28.67% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for PVH is $69.27, indicating a -36.86% decrease from the current share price, occurred on October 06, 2023.
- The closing price of PVH Corp (PVH) stock in the beginning of 2023 was $108.08. The stock closed the year at $70.59, a loss of over -34.69% for the year.
The table below shows more information about PVH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $111.5 | $107.6 | $3.95 | 763,559.0 | +0.83% |
| Apr 30, 2024 | $111.3 | $108.7 | $2.57 | 827,644.0 | -3.63% |
| Apr 29, 2024 | $112.9 | $111.1 | $1.84 | 723,240.0 | +1.68% |
| Apr 26, 2024 | $112.3 | $110.3 | $1.97 | 804,663.0 | +0.22% |
| Apr 25, 2024 | $111.7 | $109.7 | $1.97 | 766,622.0 | -1.84% |
| Apr 24, 2024 | $114.8 | $111.7 | $3.08 | 858,949.0 | +0.20% |
| Apr 23, 2024 | $113.5 | $110.0 | $3.45 | 1,026,423.0 | +2.80% |
| Apr 22, 2024 | $110.6 | $107.0 | $3.60 | 1,142,202.0 | +2.61% |
| Apr 19, 2024 | $107.5 | $105.4 | $2.03 | 893,196.0 | +0.44% |
| Apr 18, 2024 | $108.2 | $106.0 | $2.24 | 884,584.0 | +0.53% |
| Apr 17, 2024 | $108.3 | $105.6 | $2.72 | 925,120.0 | -1.72% |
| Apr 16, 2024 | $108.3 | $105.5 | $2.74 | 1,014,715.0 | +1.19% |
| Apr 15, 2024 | $109.0 | $106.2 | $2.72 | 1,064,795.0 | +0.70% |
| Apr 12, 2024 | $107.4 | $105.5 | $1.92 | 1,078,912.0 | -2.57% |
| Apr 11, 2024 | $110.4 | $108.1 | $2.29 | 1,109,780.0 | -1.25% |
| Apr 10, 2024 | $111.0 | $107.7 | $3.35 | 1,592,028.0 | -0.70% |
| Apr 09, 2024 | $110.7 | $109.0 | $1.73 | 1,054,921.0 | +1.02% |
| Apr 08, 2024 | $113.9 | $109.0 | $4.82 | 1,239,716.0 | +0.68% |
| Apr 05, 2024 | $108.8 | $106.0 | $2.78 | 1,596,294.0 | +2.13% |
| Apr 04, 2024 | $108.7 | $104.9 | $3.76 | 2,163,844.0 | +0.85% |
| Apr 03, 2024 | $109.3 | $104.7 | $4.58 | 2,384,377.0 | -2.94% |
| Apr 02, 2024 | $113.3 | $105.4 | $7.93 | 6,733,523.0 | -22.22% |
PVH Corp Stock (PVH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PVH Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PVH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PVH Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
PVH Corp Stock (PVH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $111.5 | $107.6 | $3.95 | 763,559.0 | +0.00% |
| Apr, 2024 | $141.2 | $104.7 | $36.43 | 33,471,509.0 | -21.98% |
| Mar, 2024 | $140.8 | $128.2 | $12.57 | 16,957,321.0 | +2.88% |
| Feb, 2024 | $139.2 | $118.5 | $20.71 | 12,336,817.0 | +13.65% |
| Jan, 2024 | $126.3 | $115.5 | $10.82 | 17,983,555.0 | -1.52% |
PVH Corp Stock (PVH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $123.9 | $96.07 | $27.84 | 22,466,518.0 | +24.89% |
| Nov, 2023 | $99.05 | $71.32 | $27.73 | 20,002,566.0 | +31.51% |
| Oct, 2023 | $77.20 | $69.27 | $7.93 | 18,272,076.0 | -2.82% |
| Sep, 2023 | $84.12 | $72.70 | $11.42 | 14,960,982.0 | -8.48% |
| Aug, 2023 | $89.77 | $77.74 | $12.03 | 19,947,677.0 | -6.74% |
| Jul, 2023 | $93.01 | $81.47 | $11.54 | 16,058,636.0 | +5.50% |
| Jun, 2023 | $86.42 | $75.58 | $10.84 | 24,124,169.0 | -1.22% |
| May, 2023 | $89.70 | $79.50 | $10.20 | 18,152,076.0 | +0.24% |
| Apr, 2023 | $90.65 | $82.00 | $8.65 | 15,664,555.0 | -3.76% |
| Mar, 2023 | $91.07 | $69.37 | $21.70 | 29,094,236.0 | +11.12% |
| Feb, 2023 | $94.51 | $78.20 | $16.31 | 17,265,715.0 | -10.75% |
| Jan, 2023 | $90.64 | $70.78 | $19.86 | 19,882,331.0 | +27.36% |
PVH Corp Stock (PVH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $77.76 | $67.36 | $10.40 | 24,508,052.0 | +5.08% |
| Nov, 2022 | $67.50 | $48.41 | $19.09 | 21,314,007.0 | +30.90% |
| Oct, 2022 | $53.98 | $44.77 | $9.20 | 22,102,733.0 | +14.55% |
| Sep, 2022 | $62.69 | $43.49 | $19.20 | 46,697,990.0 | -20.36% |
| Aug, 2022 | $71.35 | $56.21 | $15.14 | 25,014,060.0 | -9.16% |
| Jul, 2022 | $63.56 | $54.57 | $8.99 | 19,653,428.0 | +8.82% |
| Jun, 2022 | $74.37 | $55.54 | $18.83 | 29,955,954.0 | -19.71% |
| May, 2022 | $75.58 | $60.35 | $15.23 | 38,225,975.0 | -2.62% |
| Apr, 2022 | $83.40 | $69.14 | $14.26 | 32,450,426.0 | -5.00% |
| Mar, 2022 | $97.71 | $66.10 | $31.61 | 43,208,705.0 | -21.74% |
| Feb, 2022 | $105.4 | $93.66 | $11.78 | 20,747,176.0 | +3.03% |
| Jan, 2022 | $113.8 | $89.54 | $24.24 | 25,689,742.0 | -10.91% |
0.20%
2.32%
Cap:
|
Volume (24h):