Get the Stockscreener App
0.0609
6.56%
-0.00428
Provectus Biopharmaceuticals Inc Stock (PVCT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.0628 | $0.0581 | $0.0047 | 118,500.0 | -6.56% |
| Dec 09, 2025 | $0.0668 | $0.064 | $0.0028 | 194,690.0 | -1.70% |
| Dec 08, 2025 | $0.0679 | $0.064 | $0.0039 | 97,100.0 | -2.46% |
| Dec 05, 2025 | $0.072 | $0.0621 | $0.0099 | 164,985.0 | -5.56% |
| Dec 04, 2025 | $0.072 | $0.0675 | $0.0045 | 83,800.0 | +4.35% |
| Dec 03, 2025 | $0.069 | $0.0615 | $0.00755 | 355,673.0 | +11.94% |
| Dec 02, 2025 | $0.0656 | $0.0591 | $0.0065 | 174,598.0 | -3.69% |
| Dec 01, 2025 | $0.0657 | $0.0601 | $0.0056 | 180,245.0 | +1.23% |
| Nov 28, 2025 | $0.065 | $0.0591 | $0.0059 | 24,620.0 | -1.68% |
| Nov 26, 2025 | $0.0643 | $0.0511 | $0.0132 | 772,879.0 | +19.18% |
| Nov 25, 2025 | $0.0697 | $0.05 | $0.0197 | 1,442,754.0 | -19.72% |
| Nov 24, 2025 | $0.0697 | $0.0609 | $0.0088 | 109,910.0 | -4.00% |
| Nov 21, 2025 | $0.075 | $0.0606 | $0.0144 | 178,700.0 | +1.98% |
| Nov 20, 2025 | $0.0698 | $0.064 | $0.0058 | 10,300.0 | -1.59% |
| Nov 19, 2025 | $0.0698 | $0.0627 | $0.00705 | 63,140.0 | +0.79% |
| Nov 18, 2025 | $0.0695 | $0.0649 | $0.0046 | 123,460.0 | +13.44% |
Provectus Biopharmaceuticals Inc Stock (PVCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Provectus Biopharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PVCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Provectus Biopharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Provectus Biopharmaceuticals Inc Stock (PVCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.072 | $0.0581 | $0.0139 | 1,369,591.0 | -3.64% |
| Nov, 2025 | $0.075 | $0.05 | $0.025 | 6,217,720.0 | -12.16% |
| Oct, 2025 | $0.09 | $0.066 | $0.024 | 4,966,155.0 | -19.13% |
| Sep, 2025 | $0.09 | $0.0607 | $0.0293 | 10,547,122.0 | +10.70% |
| Aug, 2025 | $0.092 | $0.076 | $0.016 | 3,393,467.0 | -8.11% |
| Jul, 2025 | $0.105 | $0.071 | $0.034 | 4,051,167.0 | +16.78% |
| Jun, 2025 | $0.0848 | $0.0661 | $0.0187 | 4,005,912.0 | -6.81% |
| May, 2025 | $0.0979 | $0.0735 | $0.0244 | 2,850,021.0 | -13.46% |
| Apr, 2025 | $0.0999 | $0.0808 | $0.0191 | 3,477,249.0 | -7.10% |
| Mar, 2025 | $0.113 | $0.0916 | $0.0214 | 6,593,294.0 | -6.02% |
| Feb, 2025 | $0.1089 | $0.0835 | $0.0254 | 3,200,201.0 | +0.78% |
| Jan, 2025 | $0.121 | $0.105 | $0.016 | 4,370,033.0 | -12.09% |
Provectus Biopharmaceuticals Inc Stock (PVCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1517 | $0.1086 | $0.0431 | 5,927,173.0 | +3.31% |
| Nov, 2024 | $0.1245 | $0.10 | $0.0245 | 5,468,620.0 | +12.97% |
| Oct, 2024 | $0.1181 | $0.094 | $0.0241 | 3,025,531.0 | +6.69% |
| Sep, 2024 | $0.1214 | $0.0762 | $0.0452 | 6,360,991.0 | +8.78% |
| Aug, 2024 | $0.125 | $0.0445 | $0.0805 | 5,117,986.0 | -12.20% |
| Jul, 2024 | $0.1495 | $0.0934 | $0.0561 | 5,841,476.0 | -18.72% |
| Jun, 2024 | $0.1848 | $0.1251 | $0.0597 | 2,518,577.0 | -25.82% |
| May, 2024 | $0.198 | $0.161 | $0.037 | 5,887,377.0 | -14.10% |
| Apr, 2024 | $0.1995 | $0.137 | $0.0625 | 4,354,936.0 | +8.23% |
| Mar, 2024 | $0.2245 | $0.1451 | $0.0794 | 11,283,112.0 | +22.97% |
| Feb, 2024 | $0.1489 | $0.117 | $0.0319 | 4,536,425.0 | +20.21% |
| Jan, 2024 | $0.1299 | $0.085 | $0.0449 | 3,291,994.0 | +28.85% |
Provectus Biopharmaceuticals Inc Stock (PVCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1599 | $0.0811 | $0.0789 | 4,741,214.0 | -36.00% |
| Nov, 2023 | $0.1735 | $0.0726 | $0.1009 | 9,738,335.0 | +87.50% |
| Oct, 2023 | $0.0845 | $0.056 | $0.0285 | 5,639,125.0 | -5.33% |
| Sep, 2023 | $0.11 | $0.07 | $0.04 | 2,369,020.0 | -17.16% |
| Aug, 2023 | $0.114 | $0.08 | $0.034 | 3,559,557.0 | -6.34% |
| Jul, 2023 | $0.1389 | $0.10 | $0.0389 | 2,652,939.0 | -3.67% |
| Jun, 2023 | $0.1369 | $0.0635 | $0.0734 | 5,519,334.0 | -16.81% |
| May, 2023 | $0.1488 | $0.121 | $0.0278 | 2,189,873.0 | +1.64% |
| Apr, 2023 | $0.1658 | $0.13 | $0.0358 | 2,798,646.0 | -18.97% |
| Mar, 2023 | $0.1749 | $0.13 | $0.0449 | 3,699,722.0 | +2.48% |
| Feb, 2023 | $0.1648 | $0.101 | $0.0638 | 3,828,915.0 | +25.68% |
| Jan, 2023 | $0.14 | $0.1023 | $0.0377 | 4,187,590.0 | +18.28% |
5.71%
0.34%
Cap:
|
Volume (24h):