Get the Stockscreener App
0.0528
2.04%
-0.0011
Provectus Biopharmaceuticals Inc Stock (PVCT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2026 | $0.055 | $0.0528 | $0.0022 | 475,353.0 | -2.04% |
| Apr 17, 2026 | $0.055 | $0.0514 | $0.0036 | 101,990.0 | +1.70% |
| Apr 16, 2026 | $0.0561 | $0.0512 | $0.0049 | 149,618.0 | +0.00% |
| Apr 15, 2026 | $0.0549 | $0.0511 | $0.0038 | 1,023,320.0 | -3.46% |
| Apr 14, 2026 | $0.056 | $0.0508 | $0.0052 | 146,680.0 | -1.26% |
| Apr 13, 2026 | $0.0556 | $0.0521 | $0.0035 | 23,774.0 | -2.46% |
| Apr 10, 2026 | $0.057 | $0.0548 | $0.0022 | 19,384.0 | +2.70% |
| Apr 09, 2026 | $0.057 | $0.0496 | $0.0074 | 53,350.0 | +11.00% |
| Apr 08, 2026 | $0.0571 | $0.05 | $0.0071 | 114,029.0 | -12.43% |
| Apr 07, 2026 | $0.0591 | $0.046 | $0.0131 | 149,828.0 | +14.89% |
| Apr 06, 2026 | $0.0513 | $0.0467 | $0.0046 | 113,976.0 | +3.97% |
| Apr 02, 2026 | $0.0528 | $0.0478 | $0.005 | 24,130.0 | -1.04% |
| Apr 01, 2026 | $0.052 | $0.048 | $0.004 | 246,642.0 | -5.11% |
| Mar 31, 2026 | $0.053 | $0.0509 | $0.0021 | 299,323.0 | -3.23% |
| Mar 30, 2026 | $0.0557 | $0.0508 | $0.0049 | 218,000.0 | +5.84% |
| Mar 27, 2026 | $0.0536 | $0.0466 | $0.007 | 429,394.0 | +4.41% |
| Mar 26, 2026 | $0.0532 | $0.047 | $0.0062 | 396,075.0 | -10.86% |
| Mar 25, 2026 | $0.0555 | $0.0502 | $0.0053 | 122,500.0 | -0.93% |
Provectus Biopharmaceuticals Inc Stock (PVCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Provectus Biopharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PVCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Provectus Biopharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Provectus Biopharmaceuticals Inc Stock (PVCT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0591 | $0.046 | $0.0131 | 2,642,074.0 | +3.73% |
| Mar, 2026 | $0.0656 | $0.0455 | $0.0201 | 6,338,680.0 | +9.23% |
| Feb, 2026 | $0.0529 | $0.038 | $0.0149 | 8,748,402.0 | -8.63% |
| Jan, 2026 | $0.0696 | $0.0489 | $0.0207 | 5,105,479.0 | -8.77% |
Provectus Biopharmaceuticals Inc Stock (PVCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.072 | $0.0516 | $0.0204 | 5,258,034.0 | -6.65% |
| Nov, 2025 | $0.075 | $0.05 | $0.025 | 6,217,720.0 | -12.22% |
| Oct, 2025 | $0.09 | $0.066 | $0.024 | 4,119,617.0 | -19.10% |
| Sep, 2025 | $0.09 | $0.0607 | $0.0293 | 5,273,561.0 | +10.70% |
| Aug, 2025 | $0.092 | $0.076 | $0.016 | 2,618,196.0 | -8.11% |
| Jul, 2025 | $0.105 | $0.071 | $0.034 | 4,051,167.0 | +16.82% |
| Jun, 2025 | $0.0848 | $0.0661 | $0.0187 | 4,005,912.0 | -6.84% |
| May, 2025 | $0.0979 | $0.0735 | $0.0244 | 2,850,021.0 | -13.46% |
| Apr, 2025 | $0.0999 | $0.0808 | $0.0191 | 3,477,249.0 | -7.10% |
| Mar, 2025 | $0.113 | $0.0916 | $0.0214 | 6,593,294.0 | -6.02% |
| Feb, 2025 | $0.1089 | $0.0835 | $0.0254 | 3,200,201.0 | +0.76% |
| Jan, 2025 | $0.121 | $0.105 | $0.016 | 4,333,033.0 | -12.07% |
Provectus Biopharmaceuticals Inc Stock (PVCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1517 | $0.1086 | $0.0431 | 5,927,173.0 | +3.31% |
| Nov, 2024 | $0.1245 | $0.10 | $0.0245 | 5,468,620.0 | +12.92% |
| Oct, 2024 | $0.1181 | $0.094 | $0.0241 | 3,025,531.0 | +6.74% |
| Sep, 2024 | $0.1214 | $0.0762 | $0.0452 | 6,360,991.0 | +8.78% |
| Aug, 2024 | $0.125 | $0.0445 | $0.0805 | 5,117,986.0 | -12.20% |
| Jul, 2024 | $0.1495 | $0.0934 | $0.0561 | 5,841,476.0 | -18.72% |
| Jun, 2024 | $0.1848 | $0.1251 | $0.0597 | 2,518,577.0 | -25.82% |
| May, 2024 | $0.198 | $0.161 | $0.037 | 5,887,377.0 | -14.10% |
| Apr, 2024 | $0.1995 | $0.137 | $0.0625 | 4,354,936.0 | +8.20% |
| Mar, 2024 | $0.2245 | $0.1451 | $0.0794 | 11,283,112.0 | +23.00% |
| Feb, 2024 | $0.1489 | $0.117 | $0.0319 | 4,536,425.0 | +20.21% |
| Jan, 2024 | $0.1299 | $0.085 | $0.0449 | 3,291,994.0 | +28.85% |
0.27%
0.34%
Cap:
|
Volume (24h):