Get the Stockscreener App
0.0692
1.17%
-0.00082
Provectus Biopharmaceuticals Inc Stock (PVCT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | $0.0696 | $0.067 | $0.00255 | 61,780.0 | -1.17% |
| May 14, 2026 | $0.07 | $0.068 | $0.002 | 163,529.0 | +1.30% |
| May 13, 2026 | $0.07 | $0.0655 | $0.0045 | 353,000.0 | -1.00% |
| May 12, 2026 | $0.07 | $0.0604 | $0.0096 | 92,915.0 | +7.88% |
| May 11, 2026 | $0.0647 | $0.06 | $0.0047 | 113,440.0 | +1.09% |
| May 08, 2026 | $0.0692 | $0.0636 | $0.0056 | 202,130.0 | -7.38% |
| May 07, 2026 | $0.0693 | $0.0585 | $0.0108 | 116,357.0 | +2.37% |
| May 06, 2026 | $0.0689 | $0.0607 | $0.0082 | 272,787.0 | +9.93% |
| May 05, 2026 | $0.0663 | $0.0558 | $0.0105 | 142,000.0 | +4.78% |
| May 04, 2026 | $0.0587 | $0.0557 | $0.003 | 120,572.0 | +2.45% |
| May 01, 2026 | $0.0579 | $0.0568 | $0.0011 | 120,500.0 | +0.35% |
| Apr 30, 2026 | $0.0579 | $0.0515 | $0.0064 | 331,256.0 | +1.79% |
| Apr 29, 2026 | $0.0565 | $0.0524 | $0.0041 | 251,062.0 | +9.80% |
| Apr 28, 2026 | $0.0529 | $0.051 | $0.0019 | 126,350.0 | -0.97% |
| Apr 27, 2026 | $0.0545 | $0.0515 | $0.003 | 73,942.0 | -6.19% |
| Apr 24, 2026 | $0.055 | $0.0528 | $0.0022 | 477,353.0 | +3.58% |
| Apr 23, 2026 | $0.0539 | $0.0501 | $0.0038 | 17,660.0 | -1.30% |
| Apr 22, 2026 | $0.0545 | $0.0492 | $0.0053 | 356,430.0 | +0.75% |
| Apr 21, 2026 | $0.0548 | $0.0511 | $0.0037 | 6,315.0 | -2.20% |
| Apr 20, 2026 | $0.0545 | $0.0503 | $0.0042 | 404,251.0 | +1.11% |
| Apr 17, 2026 | $0.055 | $0.0514 | $0.0036 | 101,990.0 | +1.70% |
Provectus Biopharmaceuticals Inc Stock (PVCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Provectus Biopharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PVCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Provectus Biopharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Provectus Biopharmaceuticals Inc Stock (PVCT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.07 | $0.0557 | $0.0143 | 1,820,790.0 | +21.37% |
| Apr, 2026 | $0.0591 | $0.046 | $0.0131 | 4,211,340.0 | +11.98% |
| Mar, 2026 | $0.0656 | $0.0455 | $0.0201 | 6,338,680.0 | +9.23% |
| Feb, 2026 | $0.0529 | $0.038 | $0.0149 | 8,748,402.0 | -8.63% |
| Jan, 2026 | $0.0696 | $0.0489 | $0.0207 | 5,105,479.0 | -8.77% |
Provectus Biopharmaceuticals Inc Stock (PVCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.072 | $0.0516 | $0.0204 | 5,258,034.0 | -6.65% |
| Nov, 2025 | $0.075 | $0.05 | $0.025 | 6,217,720.0 | -12.22% |
| Oct, 2025 | $0.09 | $0.066 | $0.024 | 4,119,617.0 | -19.10% |
| Sep, 2025 | $0.09 | $0.0607 | $0.0293 | 5,273,561.0 | +10.70% |
| Aug, 2025 | $0.092 | $0.076 | $0.016 | 2,618,196.0 | -8.11% |
| Jul, 2025 | $0.105 | $0.071 | $0.034 | 4,051,167.0 | +16.82% |
| Jun, 2025 | $0.0848 | $0.0661 | $0.0187 | 4,005,912.0 | -6.84% |
| May, 2025 | $0.0979 | $0.0735 | $0.0244 | 2,850,021.0 | -13.46% |
| Apr, 2025 | $0.0999 | $0.0808 | $0.0191 | 3,477,249.0 | -7.10% |
| Mar, 2025 | $0.113 | $0.0916 | $0.0214 | 6,593,294.0 | -6.02% |
| Feb, 2025 | $0.1089 | $0.0835 | $0.0254 | 3,200,201.0 | +0.76% |
| Jan, 2025 | $0.121 | $0.105 | $0.016 | 4,333,033.0 | -12.07% |
Provectus Biopharmaceuticals Inc Stock (PVCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1517 | $0.1086 | $0.0431 | 5,927,173.0 | +3.31% |
| Nov, 2024 | $0.1245 | $0.10 | $0.0245 | 5,468,620.0 | +12.92% |
| Oct, 2024 | $0.1181 | $0.094 | $0.0241 | 3,025,531.0 | +6.74% |
| Sep, 2024 | $0.1214 | $0.0762 | $0.0452 | 6,360,991.0 | +8.78% |
| Aug, 2024 | $0.125 | $0.0445 | $0.0805 | 5,117,986.0 | -12.20% |
| Jul, 2024 | $0.1495 | $0.0934 | $0.0561 | 5,841,476.0 | -18.72% |
| Jun, 2024 | $0.1848 | $0.1251 | $0.0597 | 2,518,577.0 | -25.82% |
| May, 2024 | $0.198 | $0.161 | $0.037 | 5,887,377.0 | -14.10% |
| Apr, 2024 | $0.1995 | $0.137 | $0.0625 | 4,354,936.0 | +8.20% |
| Mar, 2024 | $0.2245 | $0.1451 | $0.0794 | 11,283,112.0 | +23.00% |
| Feb, 2024 | $0.1489 | $0.117 | $0.0319 | 4,536,425.0 | +20.21% |
| Jan, 2024 | $0.1299 | $0.085 | $0.0449 | 3,291,994.0 | +28.85% |
0.27%
0.34%
Cap:
|
Volume (24h):