Get the Stockscreener App
0.0792
4.58%
-0.0038
Provectus Biopharmaceuticals Inc Stock (PVCT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $0.0819 | $0.0735 | $0.00844 | 677,145.0 | -4.58% |
| May 16, 2025 | $0.083 | $0.0806 | $0.00245 | 137,576.0 | +0.00% |
| May 15, 2025 | $0.0835 | $0.0827 | $0.0008 | 156,398.0 | -0.60% |
| May 14, 2025 | $0.0837 | $0.081 | $0.00265 | 184,821.0 | -0.68% |
| May 13, 2025 | $0.0924 | $0.0811 | $0.0113 | 158,130.0 | -4.19% |
| May 12, 2025 | $0.0979 | $0.085 | $0.0129 | 13,900.0 | -8.21% |
| May 09, 2025 | $0.0956 | $0.0853 | $0.0103 | 3,944.0 | +6.22% |
| May 08, 2025 | $0.0972 | $0.09 | $0.00715 | 15,401.0 | +5.76% |
| May 07, 2025 | $0.0977 | $0.0824 | $0.0153 | 84,884.0 | -13.07% |
| May 06, 2025 | $0.0979 | $0.0879 | $0.010 | 20,835.0 | +3.71% |
| May 05, 2025 | $0.0947 | $0.0877 | $0.007 | 31,581.0 | +3.94% |
| May 02, 2025 | $0.0947 | $0.0908 | $0.00388 | 16,449.0 | +0.35% |
| May 01, 2025 | $0.0946 | $0.0877 | $0.0069 | 112,800.0 | -2.58% |
| Apr 30, 2025 | $0.0939 | $0.088 | $0.0059 | 30,100.0 | +6.17% |
| Apr 29, 2025 | $0.0877 | $0.0816 | $0.0061 | 39,247.0 | +7.36% |
| Apr 28, 2025 | $0.0978 | $0.0808 | $0.017 | 825,577.0 | -15.16% |
| Apr 25, 2025 | $0.099 | $0.0921 | $0.0069 | 154,480.0 | -0.97% |
| Apr 24, 2025 | $0.097 | $0.0931 | $0.0039 | 83,100.0 | -2.02% |
| Apr 23, 2025 | $0.099 | $0.099 | $0.00 | 50,000.0 | +0.41% |
| Apr 22, 2025 | $0.0986 | $0.093 | $0.0056 | 18,577.0 | +6.78% |
Provectus Biopharmaceuticals Inc Stock (PVCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Provectus Biopharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PVCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Provectus Biopharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Provectus Biopharmaceuticals Inc Stock (PVCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0979 | $0.0735 | $0.0244 | 1,613,864.0 | -14.75% |
| Apr, 2025 | $0.0999 | $0.0808 | $0.0191 | 3,477,249.0 | -7.10% |
| Mar, 2025 | $0.113 | $0.0916 | $0.0214 | 6,593,294.0 | -6.02% |
| Feb, 2025 | $0.1089 | $0.0835 | $0.0254 | 3,200,201.0 | +0.78% |
| Jan, 2025 | $0.121 | $0.105 | $0.016 | 3,943,103.0 | -12.09% |
Provectus Biopharmaceuticals Inc Stock (PVCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1517 | $0.1086 | $0.0431 | 5,927,173.0 | +3.31% |
| Nov, 2024 | $0.1245 | $0.10 | $0.0245 | 5,468,620.0 | +12.97% |
| Oct, 2024 | $0.1181 | $0.094 | $0.0241 | 3,025,531.0 | +6.69% |
| Sep, 2024 | $0.1214 | $0.0762 | $0.0452 | 6,360,991.0 | +8.78% |
| Aug, 2024 | $0.125 | $0.0445 | $0.0805 | 5,117,986.0 | -12.20% |
| Jul, 2024 | $0.1495 | $0.0934 | $0.0561 | 5,841,476.0 | -18.72% |
| Jun, 2024 | $0.1848 | $0.1251 | $0.0597 | 2,518,577.0 | -25.82% |
| May, 2024 | $0.198 | $0.161 | $0.037 | 5,887,377.0 | -14.10% |
| Apr, 2024 | $0.1995 | $0.137 | $0.0625 | 4,354,936.0 | +8.23% |
| Mar, 2024 | $0.2245 | $0.1451 | $0.0794 | 11,283,112.0 | +22.97% |
| Feb, 2024 | $0.1489 | $0.117 | $0.0319 | 4,536,425.0 | +20.21% |
| Jan, 2024 | $0.1299 | $0.085 | $0.0449 | 3,291,994.0 | +28.85% |
Provectus Biopharmaceuticals Inc Stock (PVCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1599 | $0.0811 | $0.0789 | 4,741,214.0 | -36.00% |
| Nov, 2023 | $0.1735 | $0.0726 | $0.1009 | 9,738,335.0 | +87.50% |
| Oct, 2023 | $0.0845 | $0.056 | $0.0285 | 5,639,125.0 | -5.33% |
| Sep, 2023 | $0.11 | $0.07 | $0.04 | 2,369,020.0 | -17.16% |
| Aug, 2023 | $0.114 | $0.08 | $0.034 | 3,559,557.0 | -6.34% |
| Jul, 2023 | $0.1389 | $0.10 | $0.0389 | 2,652,939.0 | -3.67% |
| Jun, 2023 | $0.1369 | $0.0635 | $0.0734 | 5,519,334.0 | -16.81% |
| May, 2023 | $0.1488 | $0.121 | $0.0278 | 2,189,873.0 | +1.64% |
| Apr, 2023 | $0.1658 | $0.13 | $0.0358 | 2,798,646.0 | -18.97% |
| Mar, 2023 | $0.1749 | $0.13 | $0.0449 | 3,699,722.0 | +2.48% |
| Feb, 2023 | $0.1648 | $0.101 | $0.0638 | 3,828,915.0 | +25.68% |
| Jan, 2023 | $0.14 | $0.1023 | $0.0377 | 4,187,590.0 | +18.28% |
4.02%
0.34%
Cap:
|
Volume (24h):