Get the Stockscreener App
0.0737
5.17%
-0.00402
After Hours:
.20
0.1263
+171.44%
Provectus Biopharmaceuticals Inc Stock (PVCT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $0.0778 | $0.0712 | $0.0066 | 186,536.0 | -5.17% |
| Jun 04, 2025 | $0.0792 | $0.071 | $0.0082 | 409,079.0 | +0.19% |
| Jun 03, 2025 | $0.08 | $0.0661 | $0.0139 | 581,797.0 | -2.94% |
| Jun 02, 2025 | $0.0809 | $0.0777 | $0.0032 | 113,509.0 | -0.62% |
| May 30, 2025 | $0.095 | $0.0788 | $0.0162 | 271,804.0 | -8.76% |
| May 29, 2025 | $0.0909 | $0.0881 | $0.00281 | 56,825.0 | -3.10% |
| May 28, 2025 | $0.0939 | $0.0909 | $0.00304 | 177,943.0 | +0.04% |
| May 27, 2025 | $0.0974 | $0.0811 | $0.0163 | 168,683.0 | +4.20% |
| May 23, 2025 | $0.0889 | $0.0777 | $0.0112 | 104,690.0 | +5.36% |
| May 22, 2025 | $0.0846 | $0.0775 | $0.0071 | 6,650.0 | +3.37% |
| May 21, 2025 | $0.09 | $0.0753 | $0.0147 | 263,700.0 | +6.37% |
| May 20, 2025 | $0.0793 | $0.0752 | $0.0041 | 185,862.0 | -4.92% |
| May 19, 2025 | $0.0819 | $0.0735 | $0.00844 | 677,145.0 | -4.58% |
| May 16, 2025 | $0.083 | $0.0806 | $0.00245 | 137,576.0 | +0.00% |
Provectus Biopharmaceuticals Inc Stock (PVCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Provectus Biopharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PVCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Provectus Biopharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Provectus Biopharmaceuticals Inc Stock (PVCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0809 | $0.0661 | $0.0148 | 1,290,921.0 | -8.36% |
| May, 2025 | $0.0979 | $0.0735 | $0.0244 | 2,850,021.0 | -13.46% |
| Apr, 2025 | $0.0999 | $0.0808 | $0.0191 | 3,477,249.0 | -7.10% |
| Mar, 2025 | $0.113 | $0.0916 | $0.0214 | 6,593,294.0 | -6.02% |
| Feb, 2025 | $0.1089 | $0.0835 | $0.0254 | 3,200,201.0 | +0.78% |
| Jan, 2025 | $0.121 | $0.105 | $0.016 | 3,943,103.0 | -12.09% |
Provectus Biopharmaceuticals Inc Stock (PVCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1517 | $0.1086 | $0.0431 | 5,927,173.0 | +3.31% |
| Nov, 2024 | $0.1245 | $0.10 | $0.0245 | 5,468,620.0 | +12.97% |
| Oct, 2024 | $0.1181 | $0.094 | $0.0241 | 3,025,531.0 | +6.69% |
| Sep, 2024 | $0.1214 | $0.0762 | $0.0452 | 6,360,991.0 | +8.78% |
| Aug, 2024 | $0.125 | $0.0445 | $0.0805 | 5,117,986.0 | -12.20% |
| Jul, 2024 | $0.1495 | $0.0934 | $0.0561 | 5,841,476.0 | -18.72% |
| Jun, 2024 | $0.1848 | $0.1251 | $0.0597 | 2,518,577.0 | -25.82% |
| May, 2024 | $0.198 | $0.161 | $0.037 | 5,887,377.0 | -14.10% |
| Apr, 2024 | $0.1995 | $0.137 | $0.0625 | 4,354,936.0 | +8.23% |
| Mar, 2024 | $0.2245 | $0.1451 | $0.0794 | 11,283,112.0 | +22.97% |
| Feb, 2024 | $0.1489 | $0.117 | $0.0319 | 4,536,425.0 | +20.21% |
| Jan, 2024 | $0.1299 | $0.085 | $0.0449 | 3,291,994.0 | +28.85% |
Provectus Biopharmaceuticals Inc Stock (PVCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1599 | $0.0811 | $0.0789 | 4,741,214.0 | -36.00% |
| Nov, 2023 | $0.1735 | $0.0726 | $0.1009 | 9,738,335.0 | +87.50% |
| Oct, 2023 | $0.0845 | $0.056 | $0.0285 | 5,639,125.0 | -5.33% |
| Sep, 2023 | $0.11 | $0.07 | $0.04 | 2,369,020.0 | -17.16% |
| Aug, 2023 | $0.114 | $0.08 | $0.034 | 3,559,557.0 | -6.34% |
| Jul, 2023 | $0.1389 | $0.10 | $0.0389 | 2,652,939.0 | -3.67% |
| Jun, 2023 | $0.1369 | $0.0635 | $0.0734 | 5,519,334.0 | -16.81% |
| May, 2023 | $0.1488 | $0.121 | $0.0278 | 2,189,873.0 | +1.64% |
| Apr, 2023 | $0.1658 | $0.13 | $0.0358 | 2,798,646.0 | -18.97% |
| Mar, 2023 | $0.1749 | $0.13 | $0.0449 | 3,699,722.0 | +2.48% |
| Feb, 2023 | $0.1648 | $0.101 | $0.0638 | 3,828,915.0 | +25.68% |
| Jan, 2023 | $0.14 | $0.1023 | $0.0377 | 4,187,590.0 | +18.28% |
5.71%
0.34%
Cap:
|
Volume (24h):