Get the Stockscreener App
10.24
0.00%
0.00
Pacific Valley Bancorp Stock (PVBK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $10.24 | $10.24 | $0.00 | 100.0 | +0.00% |
| May 12, 2025 | $10.24 | $10.18 | $0.06 | 400.0 | +0.59% |
| May 08, 2025 | $10.18 | $10.18 | $0.00 | 100.0 | +1.80% |
| May 07, 2025 | $10.00 | $9.89 | $0.11 | 13,920.0 | +1.11% |
| May 06, 2025 | $9.89 | $9.75 | $0.14 | 400.0 | -0.10% |
| May 01, 2025 | $9.90 | $9.90 | $0.00 | 200.0 | +1.12% |
| Apr 30, 2025 | $9.79 | $9.65 | $0.14 | 5,500.0 | +1.56% |
| Apr 22, 2025 | $9.64 | $9.60 | $0.04 | 14,000.0 | +0.00% |
| Apr 21, 2025 | $9.64 | $9.50 | $0.14 | 3,037.0 | +0.42% |
Pacific Valley Bancorp Stock (PVBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacific Valley Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PVBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacific Valley Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacific Valley Bancorp Stock (PVBK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.24 | $9.75 | $0.49 | 15,220.0 | +4.60% |
| Apr, 2025 | $9.79 | $9.50 | $0.29 | 65,273.0 | +0.93% |
| Mar, 2025 | $9.70 | $9.40 | $0.30 | 11,456.0 | +0.21% |
| Feb, 2025 | $9.91 | $9.31 | $0.60 | 16,162.0 | +2.00% |
| Jan, 2025 | $9.50 | $9.11 | $0.39 | 18,061.0 | -0.11% |
Pacific Valley Bancorp Stock (PVBK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.50 | $9.20 | $0.30 | 82,430.0 | +1.17% |
| Nov, 2024 | $9.77 | $9.15 | $0.62 | 29,702.0 | +2.62% |
| Oct, 2024 | $9.49 | $9.15 | $0.34 | 46,160.0 | +0.00% |
| Sep, 2024 | $9.49 | $9.10 | $0.39 | 59,359.0 | -1.61% |
| Aug, 2024 | $9.39 | $8.90 | $0.49 | 14,064.0 | +0.54% |
| Jul, 2024 | $9.63 | $8.75 | $0.88 | 75,871.0 | +0.00% |
| Jun, 2024 | $9.38 | $8.50 | $0.88 | 6,689.0 | +2.78% |
| May, 2024 | $9.22 | $8.00 | $1.22 | 43,984.0 | +12.50% |
| Apr, 2024 | $8.49 | $7.70 | $0.79 | 32,012.0 | -9.09% |
| Mar, 2024 | $9.38 | $8.18 | $1.20 | 54,178.9 | +0.94% |
| Feb, 2024 | $9.09 | $8.24 | $0.8545 | 70,467.1 | -0.52% |
| Jan, 2024 | $8.76 | $8.64 | $0.1272 | 16,041.3 | -6.77% |
Pacific Valley Bancorp Stock (PVBK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.60 | $9.00 | $0.60 | 22,498.0 | -2.08% |
| Nov, 2023 | $9.60 | $8.92 | $0.68 | 33,042.0 | +3.90% |
| Oct, 2023 | $9.49 | $9.00 | $0.49 | 10,685.0 | -2.94% |
| Sep, 2023 | $10.28 | $9.27 | $1.01 | 15,069.0 | -2.36% |
| Aug, 2023 | $9.85 | $9.41 | $0.435 | 161,156.0 | +3.61% |
| Jul, 2023 | $9.50 | $9.10 | $0.40 | 4,796.0 | +4.56% |
| Jun, 2023 | $9.50 | $8.79 | $0.71 | 26,661.0 | +1.81% |
| May, 2023 | $10.00 | $8.75 | $1.25 | 33,050.0 | -8.30% |
| Apr, 2023 | $9.72 | $9.62 | $0.0962 | 4,730.0 | +0.42% |
| Mar, 2023 | $10.92 | $9.50 | $1.42 | 68,748.0 | -12.01% |
| Feb, 2023 | $10.91 | $10.80 | $0.11 | 15,581.0 | +1.87% |
| Jan, 2023 | $11.00 | $10.71 | $0.29 | 28,968.0 | -9.20% |
1.59%
2.99%
Cap:
|
Volume (24h):