Get the Stockscreener App
0.00
100.00%
-8.96
Puyi Inc ADR Stock (PUYI) Price History
The historical daily chart and data for Puyi Inc ADR stock (PUYI), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Puyi Inc ADR all-time high stock price is $14.80, occurred on August 08, 2019.
- The lowest Puyi Inc ADR stock price recorded was $0.00 on August 06, 2020. Since then, Puyi Inc ADR's stock price has risen over to $0.00 now.
- The 52-week high stock price for PUYI is $9.70, representing a increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for PUYI is $1.9561, indicating a decrease from the current share price, occurred on December 12, 2023.
- The closing price of Puyi Inc ADR (PUYI) stock in the beginning of 2023 was $6.80. The stock closed the year at $7.64, a gain of over 12.35% for the year.
The table below shows more information about PUYI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Puyi Inc ADR Stock (PUYI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Puyi Inc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PUYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Puyi Inc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Puyi Inc ADR Stock (PUYI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar, 2024 | $9.70 | $6.63 | $3.07 | 80,061.0 | +21.00% |
| Feb, 2024 | $7.50 | $5.50 | $2.00 | 62,568.0 | +34.39% |
| Jan, 2024 | $6.31 | $4.94 | $1.37 | 193,968.0 | -10.70% |
Puyi Inc ADR Stock (PUYI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.50 | $1.96 | $4.54 | 353,291.0 | +76.28% |
| Nov, 2023 | $6.80 | $3.19 | $3.61 | 516,279.0 | -51.79% |
| Oct, 2023 | $7.26 | $5.07 | $2.19 | 327,789.0 | +32.00% |
| Sep, 2023 | $5.93 | $4.53 | $1.40 | 13,009.0 | +8.91% |
| Aug, 2023 | $6.60 | $5.05 | $1.55 | 25,095.0 | -15.55% |
| Jul, 2023 | $6.73 | $5.14 | $1.59 | 32,084.0 | -14.33% |
| Jun, 2023 | $7.00 | $4.44 | $2.56 | 51,375.0 | +37.67% |
| May, 2023 | $5.65 | $5.06 | $0.59 | 38,218.0 | -5.41% |
| Apr, 2023 | $5.80 | $5.10 | $0.70 | 13,996.0 | -4.46% |
| Mar, 2023 | $9.63 | $4.89 | $4.74 | 108,277.0 | -22.19% |
| Feb, 2023 | $7.21 | $6.01 | $1.20 | 7,189.0 | +10.08% |
| Jan, 2023 | $7.64 | $6.10 | $1.54 | 7,217.0 | -14.27% |
Puyi Inc ADR Stock (PUYI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.76 | $6.80 | $0.96 | 17,822.0 | +8.22% |
| Nov, 2022 | $7.95 | $6.15 | $1.80 | 49,810.0 | +11.18% |
| Oct, 2022 | $7.50 | $6.05 | $1.45 | 12,675.0 | -13.49% |
| Sep, 2022 | $8.08 | $6.78 | $1.30 | 35,438.0 | -7.67% |
| Aug, 2022 | $8.40 | $7.30 | $1.10 | 33,709.0 | -3.60% |
| Jul, 2022 | $8.50 | $7.74 | $0.76 | 76,417.0 | +1.57% |
| Jun, 2022 | $8.50 | $7.00 | $1.50 | 295,594.0 | +1.75% |
| May, 2022 | $8.36 | $4.38 | $3.98 | 379,517.0 | +53.46% |
| Apr, 2022 | $6.16 | $4.10 | $2.06 | 133,135.0 | -9.25% |
| Mar, 2022 | $7.47 | $5.54 | $1.93 | 617,553.0 | -19.86% |
| Feb, 2022 | $7.80 | $6.24 | $1.56 | 2,599,143.0 | +8.66% |
| Jan, 2022 | $7.25 | $5.92 | $1.33 | 2,490,080.0 | -1.05% |
0.14%
0.08%
Cap:
|
Volume (24h):