Wisdomtree Putwrite Strategy Fund (PUTW)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree Putwrite Strategy Fund Stock (PUTW) Price History

The historical daily chart and data for Wisdomtree Putwrite Strategy Fund stock (PUTW), show that the latest closing stock price as of September 30, 2024, is $33.10.

Wisdomtree Putwrite Strategy Fund all-time high stock price is $35.99, occurred on April 21, 2022.
The lowest Wisdomtree Putwrite Strategy Fund stock price recorded was $20.14 on March 18, 2020. Since then, Wisdomtree Putwrite Strategy Fund's stock price has risen over 64.35% to $33.10 now.
The 52-week high stock price for PUTW is $34.31, representing a 3.66% increase from the current share price, occurred on July 22, 2024.
The 52-week low stock price for PUTW is $29.44, indicating a -11.06% decrease from the current share price, occurred on October 27, 2023.
The closing price of Wisdomtree Putwrite Strategy Fund (PUTW) stock in the beginning of 2023 was $34.58. The stock closed the year at $30.03, a loss of over -13.15% for the year.

The table below shows more information about PUTW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$33.17	$33.01	$0.16	300,338.0	+0.21%
Sep 27, 2024	$33.13	$33.02	$0.11	41,443.0	-0.06%
Sep 26, 2024	$33.22	$33.02	$0.20	91,172.0	+0.18%
Sep 25, 2024	$33.16	$32.94	$0.2199	40,950.0	-1.05%
Sep 24, 2024	$33.40	$33.25	$0.1547	37,732.0	+0.12%
Sep 23, 2024	$33.39	$33.24	$0.1492	41,232.0	+0.18%
Sep 20, 2024	$33.35	$33.19	$0.16	35,885.0	+0.06%
Sep 19, 2024	$33.35	$33.12	$0.23	38,142.0	+0.94%
Sep 18, 2024	$33.24	$32.89	$0.35	28,689.0	-0.12%
Sep 17, 2024	$33.12	$32.88	$0.24	31,240.0	+0.09%
Sep 16, 2024	$33.05	$32.88	$0.17	53,082.0	+0.09%
Sep 13, 2024	$33.08	$32.87	$0.2134	22,472.0	+0.21%
Sep 12, 2024	$32.92	$32.70	$0.22	27,828.0	+0.40%
Sep 11, 2024	$32.84	$32.18	$0.6599	24,527.0	+0.55%
Sep 10, 2024	$32.64	$32.27	$0.37	31,577.0	+0.28%
Sep 09, 2024	$32.55	$32.31	$0.24	35,110.0	+0.53%
Sep 06, 2024	$32.64	$32.21	$0.43	66,727.0	-0.89%
Sep 05, 2024	$32.73	$32.45	$0.28	40,573.0	-0.06%
Sep 04, 2024	$33.34	$32.46	$0.88	89,105.0	-0.61%

Wisdomtree Putwrite Strategy Fund Stock (PUTW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Putwrite Strategy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PUTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Putwrite Strategy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Putwrite Strategy Fund Stock (PUTW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$33.40	$32.18	$1.22	1,422,240.0	+0.36%
Aug, 2024	$33.43	$30.72	$2.71	1,103,768.0	-0.69%
Jul, 2024	$34.31	$32.73	$1.59	790,150.0	-0.45%
Jun, 2024	$33.99	$32.73	$1.26	684,405.0	+1.45%
May, 2024	$33.35	$31.79	$1.56	674,189.0	+2.89%
Apr, 2024	$33.89	$31.56	$2.33	405,692.0	-4.02%
Mar, 2024	$33.64	$32.64	$0.9999	268,299.0	+1.35%
Feb, 2024	$33.03	$32.09	$0.9325	198,666.0	+2.65%
Jan, 2024	$32.63	$31.37	$1.26	362,230.0	+0.98%

Wisdomtree Putwrite Strategy Fund Stock (PUTW) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$32.01	$31.11	$0.8999	443,002.0	+1.38%
Nov, 2023	$31.37	$30.04	$1.33	587,991.0	+4.31%
Oct, 2023	$31.73	$29.44	$2.29	390,950.0	-2.41%
Sep, 2023	$32.09	$30.45	$1.63	783,181.0	-3.85%
Aug, 2023	$32.90	$31.05	$1.84	295,130.0	-2.61%
Jul, 2023	$33.34	$32.19	$1.15	223,685.0	+1.25%
Jun, 2023	$32.50	$31.58	$0.9201	118,543.0	+2.40%
May, 2023	$31.88	$30.72	$1.16	176,045.0	+0.85%
Apr, 2023	$31.56	$30.50	$1.06	144,727.0	+1.09%
Mar, 2023	$31.11	$29.42	$1.69	259,146.0	+1.87%
Feb, 2023	$31.43	$30.19	$1.24	594,551.0	-1.22%
Jan, 2023	$31.07	$29.81	$1.26	373,667.0	+2.71%

Wisdomtree Putwrite Strategy Fund Stock (PUTW) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$31.25	$29.57	$1.68	722,642.0	-2.75%
Nov, 2022	$31.19	$29.93	$1.26	480,624.0	+1.26%
Oct, 2022	$31.41	$29.31	$2.10	352,454.0	+2.26%
Sep, 2022	$32.89	$29.76	$3.13	332,425.0	-5.57%
Aug, 2022	$33.33	$31.54	$1.79	409,078.0	-4.56%
Jul, 2022	$33.10	$31.82	$1.28	656,155.0	+3.74%
Jun, 2022	$33.25	$31.14	$2.11	375,967.0	-3.49%
May, 2022	$34.89	$31.47	$3.42	531,685.0	-1.80%
Apr, 2022	$35.99	$33.66	$2.33	294,749.0	-4.14%
Mar, 2022	$35.30	$32.72	$2.58	414,878.0	+4.15%
Feb, 2022	$34.44	$32.10	$2.34	500,579.0	-0.30%
Jan, 2022	$34.75	$32.04	$2.71	450,315.0	-2.02%