Get the Stockscreener App
0.00
100.00%
-30.15
Wisdomtree Equity Premium Income Fund Stock (PUTW) Price History
The historical daily chart and data for Wisdomtree Equity Premium Income Fund stock (PUTW), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Wisdomtree Equity Premium Income Fund all-time high stock price is $35.99, occurred on April 21, 2022.
- The lowest Wisdomtree Equity Premium Income Fund stock price recorded was $20.14 on March 18, 2020. Since then, Wisdomtree Equity Premium Income Fund's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for PUTW is $34.43, representing a increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for PUTW is $30.13, indicating a decrease from the current share price, occurred on April 03, 2025.
- The closing price of Wisdomtree Equity Premium Income Fund (PUTW) stock in the beginning of 2024 was $34.58. The stock closed the year at $30.03, a loss of over -13.15% for the year.
The table below shows more information about PUTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Wisdomtree Equity Premium Income Fund Stock (PUTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Equity Premium Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PUTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Equity Premium Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Equity Premium Income Fund Stock (PUTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr, 2025 | $31.46 | $30.13 | $1.34 | 118,355.0 | -3.18% |
| Mar, 2025 | $33.09 | $30.61 | $2.47 | 1,493,249.0 | -5.00% |
| Feb, 2025 | $34.02 | $32.09 | $1.93 | 2,525,203.0 | -2.03% |
| Jan, 2025 | $34.07 | $32.35 | $1.72 | 1,743,617.0 | +1.50% |
Wisdomtree Equity Premium Income Fund Stock (PUTW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.43 | $32.90 | $1.53 | 1,250,947.0 | -2.42% |
| Nov, 2024 | $34.30 | $32.82 | $1.48 | 818,606.0 | +3.32% |
| Oct, 2024 | $34.02 | $32.82 | $1.20 | 1,014,023.0 | -0.73% |
| Sep, 2024 | $33.40 | $32.18 | $1.22 | 1,121,902.0 | +0.36% |
| Aug, 2024 | $33.43 | $30.72 | $2.71 | 1,103,768.0 | -0.69% |
| Jul, 2024 | $34.31 | $32.73 | $1.59 | 790,150.0 | -0.45% |
| Jun, 2024 | $33.99 | $32.73 | $1.26 | 684,405.0 | +1.45% |
| May, 2024 | $33.35 | $31.79 | $1.56 | 674,189.0 | +2.89% |
| Apr, 2024 | $33.89 | $31.56 | $2.33 | 405,692.0 | -4.02% |
| Mar, 2024 | $33.64 | $32.64 | $0.9999 | 268,299.0 | +1.35% |
| Feb, 2024 | $33.03 | $32.09 | $0.9325 | 198,666.0 | +2.65% |
| Jan, 2024 | $32.63 | $31.37 | $1.26 | 362,230.0 | +0.98% |
Wisdomtree Equity Premium Income Fund Stock (PUTW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.01 | $31.11 | $0.8999 | 443,002.0 | +1.38% |
| Nov, 2023 | $31.37 | $30.04 | $1.33 | 587,991.0 | +4.31% |
| Oct, 2023 | $31.73 | $29.44 | $2.29 | 390,950.0 | -2.41% |
| Sep, 2023 | $32.09 | $30.45 | $1.63 | 783,181.0 | -3.85% |
| Aug, 2023 | $32.90 | $31.05 | $1.84 | 295,130.0 | -2.61% |
| Jul, 2023 | $33.34 | $32.19 | $1.15 | 223,685.0 | +1.25% |
| Jun, 2023 | $32.50 | $31.58 | $0.9201 | 118,543.0 | +2.40% |
| May, 2023 | $31.88 | $30.72 | $1.16 | 176,045.0 | +0.85% |
| Apr, 2023 | $31.56 | $30.50 | $1.06 | 144,727.0 | +1.09% |
| Mar, 2023 | $31.11 | $29.42 | $1.69 | 259,146.0 | +1.87% |
| Feb, 2023 | $31.43 | $30.19 | $1.24 | 594,551.0 | -1.22% |
| Jan, 2023 | $31.07 | $29.81 | $1.26 | 373,667.0 | +2.71% |
0.17%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):