Wisdomtree Putwrite Strategy Fund (PUTW)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree Putwrite Strategy Fund Stock (PUTW) Price History

The historical daily chart and data for Wisdomtree Putwrite Strategy Fund stock (PUTW), show that the latest closing stock price as of November 22, 2024, is $34.04.

Wisdomtree Putwrite Strategy Fund all-time high stock price is $35.99, occurred on April 21, 2022.
The lowest Wisdomtree Putwrite Strategy Fund stock price recorded was $20.14 on March 18, 2020. Since then, Wisdomtree Putwrite Strategy Fund's stock price has risen over 69.02% to $34.04 now.
The 52-week high stock price for PUTW is $34.31, representing a 0.79% increase from the current share price, occurred on July 22, 2024.
The 52-week low stock price for PUTW is $30.72, indicating a -9.75% decrease from the current share price, occurred on August 05, 2024.
The closing price of Wisdomtree Putwrite Strategy Fund (PUTW) stock in the beginning of 2023 was $34.58. The stock closed the year at $30.03, a loss of over -13.15% for the year.

The table below shows more information about PUTW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 22, 2024	$34.13	$33.92	$0.2155	56,887.0	+0.27%
Nov 21, 2024	$34.08	$33.66	$0.4199	25,086.0	+0.44%
Nov 20, 2024	$33.87	$33.60	$0.27	88,719.0	-0.12%
Nov 19, 2024	$33.84	$33.52	$0.3199	49,591.0	+0.33%
Nov 18, 2024	$33.78	$33.50	$0.279	42,728.0	+0.27%
Nov 15, 2024	$33.85	$33.50	$0.35	36,431.0	-0.83%
Nov 14, 2024	$34.30	$33.82	$0.48	41,197.0	-0.29%
Nov 13, 2024	$34.17	$33.85	$0.3153	42,251.0	+0.12%
Nov 12, 2024	$34.07	$33.83	$0.24	32,787.0	-0.06%
Nov 11, 2024	$34.10	$33.82	$0.28	33,495.0	+0.03%
Nov 08, 2024	$34.13	$33.76	$0.3702	53,192.0	+0.27%
Nov 07, 2024	$33.91	$33.75	$0.1599	36,255.0	+0.33%
Nov 06, 2024	$33.81	$33.44	$0.3689	38,641.0	+1.17%
Nov 05, 2024	$33.40	$32.89	$0.5129	17,588.0	+1.67%
Nov 04, 2024	$33.13	$32.82	$0.31	27,015.0	-0.06%
Nov 01, 2024	$33.16	$32.85	$0.31	62,820.0	+0.03%
Oct 31, 2024	$33.24	$32.82	$0.42	30,638.0	-1.41%
Oct 30, 2024	$33.40	$33.21	$0.19	37,818.0	-0.15%
Oct 29, 2024	$33.38	$33.14	$0.2445	59,069.0	+0.09%
Oct 28, 2024	$33.50	$33.23	$0.27	26,981.0	-0.68%
Oct 25, 2024	$33.80	$33.48	$0.32	20,464.0	+0.24%
Oct 24, 2024	$34.02	$33.45	$0.5739	73,908.0	-0.09%

Wisdomtree Putwrite Strategy Fund Stock (PUTW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Putwrite Strategy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PUTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Putwrite Strategy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Putwrite Strategy Fund Stock (PUTW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$34.30	$32.82	$1.48	741,570.0	+3.59%
Oct, 2024	$34.02	$32.82	$1.20	1,014,023.0	-0.73%
Sep, 2024	$33.40	$32.18	$1.22	1,121,902.0	+0.36%
Aug, 2024	$33.43	$30.72	$2.71	1,103,768.0	-0.69%
Jul, 2024	$34.31	$32.73	$1.59	790,150.0	-0.45%
Jun, 2024	$33.99	$32.73	$1.26	684,405.0	+1.45%
May, 2024	$33.35	$31.79	$1.56	674,189.0	+2.89%
Apr, 2024	$33.89	$31.56	$2.33	405,692.0	-4.02%
Mar, 2024	$33.64	$32.64	$0.9999	268,299.0	+1.35%
Feb, 2024	$33.03	$32.09	$0.9325	198,666.0	+2.65%
Jan, 2024	$32.63	$31.37	$1.26	362,230.0	+0.98%

Wisdomtree Putwrite Strategy Fund Stock (PUTW) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$32.01	$31.11	$0.8999	443,002.0	+1.38%
Nov, 2023	$31.37	$30.04	$1.33	587,991.0	+4.31%
Oct, 2023	$31.73	$29.44	$2.29	390,950.0	-2.41%
Sep, 2023	$32.09	$30.45	$1.63	783,181.0	-3.85%
Aug, 2023	$32.90	$31.05	$1.84	295,130.0	-2.61%
Jul, 2023	$33.34	$32.19	$1.15	223,685.0	+1.25%
Jun, 2023	$32.50	$31.58	$0.9201	118,543.0	+2.40%
May, 2023	$31.88	$30.72	$1.16	176,045.0	+0.85%
Apr, 2023	$31.56	$30.50	$1.06	144,727.0	+1.09%
Mar, 2023	$31.11	$29.42	$1.69	259,146.0	+1.87%
Feb, 2023	$31.43	$30.19	$1.24	594,551.0	-1.22%
Jan, 2023	$31.07	$29.81	$1.26	373,667.0	+2.71%

Wisdomtree Putwrite Strategy Fund Stock (PUTW) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$31.25	$29.57	$1.68	722,642.0	-2.75%
Nov, 2022	$31.19	$29.93	$1.26	480,624.0	+1.26%
Oct, 2022	$31.41	$29.31	$2.10	352,454.0	+2.26%
Sep, 2022	$32.89	$29.76	$3.13	332,425.0	-5.57%
Aug, 2022	$33.33	$31.54	$1.79	409,078.0	-4.56%
Jul, 2022	$33.10	$31.82	$1.28	656,155.0	+3.74%
Jun, 2022	$33.25	$31.14	$2.11	375,967.0	-3.49%
May, 2022	$34.89	$31.47	$3.42	531,685.0	-1.80%
Apr, 2022	$35.99	$33.66	$2.33	294,749.0	-4.14%
Mar, 2022	$35.30	$32.72	$2.58	414,878.0	+4.15%
Feb, 2022	$34.44	$32.10	$2.34	500,579.0	-0.30%
Jan, 2022	$34.75	$32.04	$2.71	450,315.0	-2.02%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%