loading

Cboe Validus S P 500 Dynamic Putwrite Index Etf Stock (PUTD) Price History

The historical daily chart and data for Cboe Validus S P 500 Dynamic Putwrite Index Etf stock (PUTD), show that the latest closing stock price as of November 20, 2024, is $23.70.
  • Cboe Validus S P 500 Dynamic Putwrite Index Etf all-time high stock price is $23.77, occurred on November 13, 2024.
  • The lowest Cboe Validus S P 500 Dynamic Putwrite Index Etf stock price recorded was $0.00 on July 08, 2024. Since then, Cboe Validus S P 500 Dynamic Putwrite Index Etf's stock price has risen over to $23.70 now.
  • The 52-week high stock price for PUTD is $23.77, representing a 0.30% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for PUTD is $20.75, indicating a -12.46% decrease from the current share price, occurred on November 22, 2023.
The table below shows more information about PUTD historical price data:
Date High Low High - Low Volume % Change
Nov 20, 2024 $23.67 $23.67 $0.00 90.00 -0.04%
Nov 19, 2024 $23.68 $23.66 $0.0204 348.0 +0.34%
Nov 18, 2024 $23.64 $23.60 $0.0394 891.0 +0.35%
Nov 15, 2024 $23.52 $23.52 $0.0008 1,115.0 -0.97%
Nov 14, 2024 $23.75 $23.75 $0.00 2.00 -0.09%
Nov 13, 2024 $23.77 $23.77 $0.00 24.00 +0.05%
Nov 12, 2024 $23.76 $23.76 $0.0002 257.0 +0.02%
Nov 11, 2024 $23.76 $23.71 $0.05 497.0 +0.09%
Nov 08, 2024 $23.74 $23.72 $0.0151 146.0 +0.00%
Nov 07, 2024 $23.73 $23.73 $0.0042 154.0 +0.36%
Nov 06, 2024 $23.65 $23.65 $0.00 7.00 +1.74%
Nov 05, 2024 $23.24 $23.24 $0.00 6.00 +0.95%
Nov 04, 2024 $23.03 $23.03 $0.00 16.00 -0.20%
Nov 01, 2024 $23.07 $23.07 $0.00 16.00 +0.15%
Oct 31, 2024 $23.05 $23.04 $0.0179 209.0 -1.12%
Oct 30, 2024 $23.30 $23.30 $0.00 3.00 -0.16%
Oct 29, 2024 $23.33 $23.33 $0.00 12.00 +0.06%
Oct 28, 2024 $23.32 $23.32 $0.00 7.00 +0.26%
Oct 25, 2024 $23.26 $23.26 $0.00 31.00 -0.12%
Oct 24, 2024 $23.29 $23.29 $0.00 31.00 +0.29%
Oct 23, 2024 $23.22 $23.22 $0.00 3.00 -0.60%
Oct 22, 2024 $23.36 $23.36 $0.00 11.00 +0.13%

Cboe Validus S P 500 Dynamic Putwrite Index Etf Stock (PUTD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cboe Validus S P 500 Dynamic Putwrite Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PUTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cboe Validus S P 500 Dynamic Putwrite Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cboe Validus S P 500 Dynamic Putwrite Index Etf Stock (PUTD) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $23.77 $23.03 $0.7456 3,659.0 +2.75%
Oct, 2024 $23.36 $22.89 $0.475 1,286.0 -1.40%
Sep, 2024 $23.36 $22.48 $0.8801 1,923.0 +1.91%
Aug, 2024 $22.93 $21.37 $1.56 3,431.0 +1.02%
Jul, 2024 $22.97 $22.27 $0.7039 21,372.0 -1.07%
Jun, 2024 $23.02 $22.57 $0.4486 3,172.0 +1.72%
May, 2024 $22.84 $21.85 $0.9901 5,778.0 +2.74%
Apr, 2024 $22.26 $21.58 $0.6802 1,630.0 -1.35%
Mar, 2024 $22.25 $21.78 $0.4698 1,655.0 +1.97%
Feb, 2024 $21.82 $21.46 $0.3598 687.0 +1.92%
Jan, 2024 $21.46 $20.97 $0.4904 387.0 +1.58%

Cboe Validus S P 500 Dynamic Putwrite Index Etf Stock (PUTD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.13 $20.81 $0.3163 373.0 +1.31%
Nov, 2023 $20.80 $19.65 $1.15 6,346.0 +6.25%
Oct, 2023 $20.18 $19.22 $0.9568 1,008.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Cap:     |  Volume (24h):