Get the Stockscreener App
23.87
0.49%
0.1164
After Hours:
23.96
0.0879
+0.37%
Cboe Validus S P 500 Dynamic Putwrite Index Etf Stock (PUTD) Price History
The historical daily chart and data for Cboe Validus S P 500 Dynamic Putwrite Index Etf stock (PUTD), show that the latest closing stock price as of December 20, 2024, is $23.87.
- Cboe Validus S P 500 Dynamic Putwrite Index Etf all-time high stock price is $24.25, occurred on December 18, 2024.
- The lowest Cboe Validus S P 500 Dynamic Putwrite Index Etf stock price recorded was $0.00 on July 08, 2024. Since then, Cboe Validus S P 500 Dynamic Putwrite Index Etf's stock price has risen over to $23.87 now.
- The 52-week high stock price for PUTD is $24.25, representing a 1.58% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for PUTD is $20.97, indicating a -12.16% decrease from the current share price, occurred on January 04, 2024.
The table below shows more information about PUTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $23.96 | $23.73 | $0.23 | 290.0 | +0.49% |
| Dec 19, 2024 | $23.88 | $23.76 | $0.1243 | 22,041.0 | -0.18% |
| Dec 18, 2024 | $24.25 | $23.73 | $0.519 | 2,157.0 | -1.62% |
| Dec 17, 2024 | $24.19 | $24.19 | $0.00 | 65.00 | -0.05% |
| Dec 16, 2024 | $24.20 | $24.20 | $0.00 | 32.00 | +0.11% |
| Dec 13, 2024 | $24.18 | $24.18 | $0.00 | 10.00 | -0.02% |
| Dec 12, 2024 | $24.18 | $24.18 | $0.00 | 5.00 | -0.00% |
| Dec 11, 2024 | $24.18 | $24.18 | $0.00 | 5.00 | +0.33% |
| Dec 10, 2024 | $24.10 | $24.10 | $0.00 | 6.00 | -0.08% |
| Dec 09, 2024 | $24.17 | $24.12 | $0.05 | 340.0 | -0.14% |
| Dec 06, 2024 | $24.15 | $24.15 | $0.00 | 5.00 | +0.02% |
| Dec 05, 2024 | $24.15 | $24.15 | $0.00 | 3.00 | +0.10% |
| Dec 04, 2024 | $24.12 | $24.12 | $0.00 | 7.00 | +0.21% |
| Dec 03, 2024 | $24.07 | $24.07 | $0.00 | 18.00 | +0.08% |
| Dec 02, 2024 | $24.06 | $24.06 | $0.0043 | 223.0 | +0.13% |
| Nov 29, 2024 | $24.02 | $24.02 | $0.00 | 3.00 | +0.44% |
| Nov 27, 2024 | $23.92 | $23.92 | $0.00 | 5.00 | -0.23% |
| Nov 26, 2024 | $23.97 | $23.97 | $0.00 | 31.00 | +0.44% |
| Nov 25, 2024 | $23.91 | $23.87 | $0.0402 | 159.0 | +0.14% |
| Nov 22, 2024 | $23.84 | $23.84 | $0.00 | 98.00 | +0.22% |
Cboe Validus S P 500 Dynamic Putwrite Index Etf Stock (PUTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cboe Validus S P 500 Dynamic Putwrite Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PUTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cboe Validus S P 500 Dynamic Putwrite Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cboe Validus S P 500 Dynamic Putwrite Index Etf Stock (PUTD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.25 | $23.73 | $0.52 | 25,497.0 | -0.63% |
| Nov, 2024 | $24.02 | $23.03 | $0.9984 | 3,872.0 | +4.29% |
| Oct, 2024 | $23.36 | $22.89 | $0.475 | 1,286.0 | -1.40% |
| Sep, 2024 | $23.36 | $22.48 | $0.8801 | 1,923.0 | +1.91% |
| Aug, 2024 | $22.93 | $21.37 | $1.56 | 3,431.0 | +1.02% |
| Jul, 2024 | $22.97 | $22.27 | $0.7039 | 21,372.0 | -1.07% |
| Jun, 2024 | $23.02 | $22.57 | $0.4486 | 3,172.0 | +1.72% |
| May, 2024 | $22.84 | $21.85 | $0.9901 | 5,778.0 | +2.74% |
| Apr, 2024 | $22.26 | $21.58 | $0.6802 | 1,630.0 | -1.35% |
| Mar, 2024 | $22.25 | $21.78 | $0.4698 | 1,655.0 | +1.97% |
| Feb, 2024 | $21.82 | $21.46 | $0.3598 | 687.0 | +1.92% |
| Jan, 2024 | $21.46 | $20.97 | $0.4904 | 387.0 | +1.58% |
Cboe Validus S P 500 Dynamic Putwrite Index Etf Stock (PUTD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.13 | $20.81 | $0.3163 | 373.0 | +1.31% |
| Nov, 2023 | $20.80 | $19.65 | $1.15 | 6,346.0 | +6.25% |
| Oct, 2023 | $20.18 | $19.22 | $0.9568 | 1,008.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):