Get the Stockscreener App
23.03
0.20%
-0.0452
After Hours:
23.03
0.0041
+0.02%
Cboe Validus S P 500 Dynamic Putwrite Index Etf Stock (PUTD) Price History
The historical daily chart and data for Cboe Validus S P 500 Dynamic Putwrite Index Etf stock (PUTD), show that the latest closing stock price as of November 04, 2024, is $23.03.
- Cboe Validus S P 500 Dynamic Putwrite Index Etf all-time high stock price is $23.36, occurred on September 30, 2024.
- The lowest Cboe Validus S P 500 Dynamic Putwrite Index Etf stock price recorded was $0.00 on July 08, 2024. Since then, Cboe Validus S P 500 Dynamic Putwrite Index Etf's stock price has risen over to $23.03 now.
- The 52-week high stock price for PUTD is $23.36, representing a 1.46% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for PUTD is $20.23, indicating a -12.14% decrease from the current share price, occurred on November 06, 2023.
The table below shows more information about PUTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $23.03 | $23.03 | $0.00 | 16.00 | -0.20% |
| Nov 01, 2024 | $23.07 | $23.07 | $0.00 | 16.00 | +0.15% |
| Oct 31, 2024 | $23.05 | $23.04 | $0.0179 | 209.0 | -1.12% |
| Oct 30, 2024 | $23.30 | $23.30 | $0.00 | 3.00 | -0.16% |
| Oct 29, 2024 | $23.33 | $23.33 | $0.00 | 12.00 | +0.06% |
| Oct 28, 2024 | $23.32 | $23.32 | $0.00 | 7.00 | +0.26% |
| Oct 25, 2024 | $23.26 | $23.26 | $0.00 | 31.00 | -0.12% |
| Oct 24, 2024 | $23.29 | $23.29 | $0.00 | 31.00 | +0.29% |
| Oct 23, 2024 | $23.22 | $23.22 | $0.00 | 3.00 | -0.60% |
| Oct 22, 2024 | $23.36 | $23.36 | $0.00 | 11.00 | +0.13% |
| Oct 21, 2024 | $23.33 | $23.33 | $0.00 | 106.0 | -0.08% |
| Oct 18, 2024 | $23.35 | $23.35 | $0.00 | 4.00 | +0.05% |
| Oct 17, 2024 | $23.34 | $23.34 | $0.00 | 6.00 | +0.12% |
| Oct 16, 2024 | $23.31 | $23.31 | $0.00 | 48.00 | +0.35% |
| Oct 15, 2024 | $23.23 | $23.23 | $0.00 | 63.00 | -0.11% |
| Oct 14, 2024 | $23.26 | $23.26 | $0.00 | 12.00 | +0.22% |
| Oct 11, 2024 | $23.21 | $23.21 | $0.00 | 23.00 | +0.18% |
| Oct 10, 2024 | $23.16 | $23.16 | $0.00 | 2.00 | +0.11% |
| Oct 09, 2024 | $23.14 | $23.14 | $0.00 | 3.00 | +0.35% |
| Oct 08, 2024 | $23.06 | $23.06 | $0.00 | 22.00 | +0.70% |
Cboe Validus S P 500 Dynamic Putwrite Index Etf Stock (PUTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cboe Validus S P 500 Dynamic Putwrite Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PUTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cboe Validus S P 500 Dynamic Putwrite Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cboe Validus S P 500 Dynamic Putwrite Index Etf Stock (PUTD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $23.07 | $23.03 | $0.0452 | 48.00 | -0.04% |
| Oct, 2024 | $23.36 | $22.89 | $0.475 | 1,286.0 | -1.40% |
| Sep, 2024 | $23.36 | $22.48 | $0.8801 | 1,923.0 | +1.91% |
| Aug, 2024 | $22.93 | $21.37 | $1.56 | 3,431.0 | +1.02% |
| Jul, 2024 | $22.97 | $22.27 | $0.7039 | 21,372.0 | -1.07% |
| Jun, 2024 | $23.02 | $22.57 | $0.4486 | 3,172.0 | +1.72% |
| May, 2024 | $22.84 | $21.85 | $0.9901 | 5,778.0 | +2.74% |
| Apr, 2024 | $22.26 | $21.58 | $0.6802 | 1,630.0 | -1.35% |
| Mar, 2024 | $22.25 | $21.78 | $0.4698 | 1,655.0 | +1.97% |
| Feb, 2024 | $21.82 | $21.46 | $0.3598 | 687.0 | +1.92% |
| Jan, 2024 | $21.46 | $20.97 | $0.4904 | 387.0 | +1.58% |
Cboe Validus S P 500 Dynamic Putwrite Index Etf Stock (PUTD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.13 | $20.81 | $0.3163 | 373.0 | +1.31% |
| Nov, 2023 | $20.80 | $19.65 | $1.15 | 6,346.0 | +6.25% |
| Oct, 2023 | $20.18 | $19.22 | $0.9568 | 1,008.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):