Get the Stockscreener App
21.38
0.05%
0.0099
After Hours:
21.38
0.0003
+0.00%
Cboe Validus S P 500 Dynamic Putwrite Index Etf Stock (PUTD) Price History
The historical daily chart and data for Cboe Validus S P 500 Dynamic Putwrite Index Etf stock (PUTD), show that the latest closing stock price as of September 12, 2025, is $21.38.
- Cboe Validus S P 500 Dynamic Putwrite Index Etf all-time high stock price is $24.25, occurred on December 18, 2024.
- The lowest Cboe Validus S P 500 Dynamic Putwrite Index Etf stock price recorded was $0.00 on July 08, 2024. Since then, Cboe Validus S P 500 Dynamic Putwrite Index Etf's stock price has risen over to $21.38 now.
- The 52-week high stock price for PUTD is $24.25, representing a 13.43% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for PUTD is $17.46, indicating a -18.34% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about PUTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $21.38 | $21.38 | $0.00 | 110.0 | +0.05% |
| Sep 11, 2025 | $21.37 | $21.37 | $0.00 | 145.0 | +0.23% |
| Sep 10, 2025 | $21.32 | $21.32 | $0.00 | 42.00 | +0.06% |
| Sep 09, 2025 | $21.31 | $21.31 | $0.00 | 151.0 | +0.14% |
| Sep 08, 2025 | $21.28 | $21.28 | $0.00 | 67.00 | +0.20% |
| Sep 05, 2025 | $21.24 | $21.24 | $0.00 | 235.0 | -0.01% |
| Sep 04, 2025 | $21.24 | $21.23 | $0.0085 | 688.0 | +0.42% |
| Sep 03, 2025 | $21.15 | $21.15 | $0.00 | 172.0 | +0.31% |
| Sep 02, 2025 | $21.08 | $20.94 | $0.1438 | 370.0 | -0.33% |
| Aug 29, 2025 | $21.15 | $21.14 | $0.0145 | 155.0 | -0.27% |
| Aug 28, 2025 | $21.21 | $21.21 | $0.00 | 19.00 | +0.20% |
| Aug 27, 2025 | $21.17 | $21.07 | $0.10 | 394.0 | +0.06% |
| Aug 26, 2025 | $21.16 | $21.16 | $0.00 | 41.00 | +1.08% |
| Aug 21, 2025 | $20.93 | $20.93 | $0.00 | 49.00 | -0.26% |
| Aug 20, 2025 | $20.98 | $20.98 | $0.00 | 127.0 | -0.07% |
| Aug 19, 2025 | $21.00 | $20.96 | $0.0402 | 787.0 | -0.38% |
| Aug 18, 2025 | $21.08 | $21.08 | $0.00 | 62.00 | +0.09% |
| Aug 15, 2025 | $21.06 | $21.06 | $0.00 | 286.0 | -0.05% |
| Aug 14, 2025 | $21.07 | $21.07 | $0.00 | 19.00 | +0.06% |
| Aug 13, 2025 | $21.13 | $21.06 | $0.0723 | 1,306.0 | +0.11% |
Cboe Validus S P 500 Dynamic Putwrite Index Etf Stock (PUTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cboe Validus S P 500 Dynamic Putwrite Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PUTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cboe Validus S P 500 Dynamic Putwrite Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cboe Validus S P 500 Dynamic Putwrite Index Etf Stock (PUTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $21.38 | $20.94 | $0.4396 | 2,090.0 | +1.06% |
| Aug, 2025 | $21.21 | $20.65 | $0.5639 | 5,081.0 | +1.57% |
| Jul, 2025 | $20.88 | $20.54 | $0.345 | 8,486.0 | +0.06% |
| Jun, 2025 | $20.85 | $20.18 | $0.6693 | 3,736.0 | +3.38% |
| May, 2025 | $20.13 | $19.55 | $0.5819 | 4,712.0 | +3.42% |
| Apr, 2025 | $19.97 | $17.46 | $2.51 | 22,803.0 | -2.29% |
| Mar, 2025 | $20.94 | $19.51 | $1.43 | 5,827.0 | -4.87% |
| Feb, 2025 | $21.31 | $20.70 | $0.6074 | 7,502.0 | -0.50% |
| Jan, 2025 | $21.11 | $20.48 | $0.6301 | 26,207.0 | +1.74% |
Cboe Validus S P 500 Dynamic Putwrite Index Etf Stock (PUTD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.25 | $20.81 | $3.44 | 26,294.0 | -13.37% |
| Nov, 2024 | $24.02 | $23.03 | $0.9984 | 3,872.0 | +4.29% |
| Oct, 2024 | $23.36 | $22.89 | $0.475 | 1,286.0 | -1.40% |
| Sep, 2024 | $23.36 | $22.48 | $0.8801 | 1,923.0 | +1.91% |
| Aug, 2024 | $22.93 | $21.37 | $1.56 | 3,431.0 | +1.02% |
| Jul, 2024 | $22.97 | $22.27 | $0.7039 | 21,372.0 | -1.07% |
| Jun, 2024 | $23.02 | $22.57 | $0.4486 | 3,172.0 | +1.72% |
| May, 2024 | $22.84 | $21.85 | $0.9901 | 5,778.0 | +2.74% |
| Apr, 2024 | $22.26 | $21.58 | $0.6802 | 1,630.0 | -1.35% |
| Mar, 2024 | $22.25 | $21.78 | $0.4698 | 1,655.0 | +1.97% |
| Feb, 2024 | $21.82 | $21.46 | $0.3598 | 687.0 | +1.92% |
| Jan, 2024 | $21.46 | $20.97 | $0.4904 | 387.0 | +1.58% |
Cboe Validus S P 500 Dynamic Putwrite Index Etf Stock (PUTD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.13 | $20.81 | $0.3163 | 373.0 | +1.31% |
| Nov, 2023 | $20.80 | $19.65 | $1.15 | 6,346.0 | +6.25% |
| Oct, 2023 | $20.18 | $19.22 | $0.9568 | 1,008.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):