Get the Stockscreener App
19.75
0.07%
0.0137
After Hours:
19.79
0.0411
+0.21%
Cboe Validus S P 500 Dynamic Putwrite Index Etf Stock (PUTD) Price History
The historical daily chart and data for Cboe Validus S P 500 Dynamic Putwrite Index Etf stock (PUTD), show that the latest closing stock price as of May 09, 2025, is $19.75.
- Cboe Validus S P 500 Dynamic Putwrite Index Etf all-time high stock price is $24.25, occurred on December 18, 2024.
- The lowest Cboe Validus S P 500 Dynamic Putwrite Index Etf stock price recorded was $0.00 on July 08, 2024. Since then, Cboe Validus S P 500 Dynamic Putwrite Index Etf's stock price has risen over to $19.75 now.
- The 52-week high stock price for PUTD is $24.25, representing a 22.79% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for PUTD is $17.46, indicating a -11.59% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about PUTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $19.82 | $19.75 | $0.0711 | 669.0 | +0.07% |
| May 08, 2025 | $19.84 | $19.74 | $0.1048 | 594.0 | +0.39% |
| May 07, 2025 | $19.66 | $19.66 | $0.00 | 28.00 | +0.22% |
| May 06, 2025 | $19.61 | $19.61 | $0.00 | 27.00 | -0.44% |
| May 05, 2025 | $19.70 | $19.70 | $0.00 | 40.00 | +0.00% |
| May 02, 2025 | $19.70 | $19.70 | $0.00 | 53.00 | +0.76% |
| May 01, 2025 | $19.55 | $19.55 | $0.00 | 175.0 | +0.43% |
| Apr 30, 2025 | $19.47 | $19.17 | $0.2975 | 198.0 | +0.16% |
| Apr 29, 2025 | $19.44 | $19.44 | $0.00 | 23.00 | +0.39% |
| Apr 28, 2025 | $19.36 | $19.27 | $0.0903 | 248.0 | +0.22% |
| Apr 25, 2025 | $19.32 | $19.32 | $0.00 | 101.0 | +0.59% |
| Apr 24, 2025 | $19.20 | $19.20 | $0.00 | 36.00 | +1.50% |
| Apr 23, 2025 | $18.92 | $18.92 | $0.00 | 9.00 | +1.55% |
| Apr 22, 2025 | $18.63 | $18.63 | $0.00 | 60.00 | +2.35% |
| Apr 21, 2025 | $18.20 | $18.00 | $0.2048 | 792.0 | -2.18% |
| Apr 17, 2025 | $18.61 | $18.61 | $0.00 | 25.00 | +0.36% |
| Apr 16, 2025 | $18.55 | $18.46 | $0.09 | 821.0 | -2.25% |
| Apr 15, 2025 | $19.00 | $18.97 | $0.0296 | 510.0 | -0.17% |
| Apr 14, 2025 | $19.00 | $19.00 | $0.00 | 94.00 | +0.88% |
| Apr 11, 2025 | $18.90 | $18.49 | $0.41 | 1,107.0 | +1.83% |
| Apr 10, 2025 | $18.50 | $18.01 | $0.4874 | 341.0 | -3.37% |
Cboe Validus S P 500 Dynamic Putwrite Index Etf Stock (PUTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cboe Validus S P 500 Dynamic Putwrite Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PUTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cboe Validus S P 500 Dynamic Putwrite Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cboe Validus S P 500 Dynamic Putwrite Index Etf Stock (PUTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $19.84 | $19.55 | $0.2886 | 2,255.0 | +1.44% |
| Apr, 2025 | $19.97 | $17.46 | $2.51 | 22,803.0 | -2.29% |
| Mar, 2025 | $20.94 | $19.51 | $1.43 | 5,827.0 | -4.87% |
| Feb, 2025 | $21.31 | $20.70 | $0.6074 | 7,502.0 | -0.50% |
| Jan, 2025 | $21.11 | $20.48 | $0.6301 | 26,207.0 | +1.74% |
Cboe Validus S P 500 Dynamic Putwrite Index Etf Stock (PUTD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.25 | $20.81 | $3.44 | 26,294.0 | -13.37% |
| Nov, 2024 | $24.02 | $23.03 | $0.9984 | 3,872.0 | +4.29% |
| Oct, 2024 | $23.36 | $22.89 | $0.475 | 1,286.0 | -1.40% |
| Sep, 2024 | $23.36 | $22.48 | $0.8801 | 1,923.0 | +1.91% |
| Aug, 2024 | $22.93 | $21.37 | $1.56 | 3,431.0 | +1.02% |
| Jul, 2024 | $22.97 | $22.27 | $0.7039 | 21,372.0 | -1.07% |
| Jun, 2024 | $23.02 | $22.57 | $0.4486 | 3,172.0 | +1.72% |
| May, 2024 | $22.84 | $21.85 | $0.9901 | 5,778.0 | +2.74% |
| Apr, 2024 | $22.26 | $21.58 | $0.6802 | 1,630.0 | -1.35% |
| Mar, 2024 | $22.25 | $21.78 | $0.4698 | 1,655.0 | +1.97% |
| Feb, 2024 | $21.82 | $21.46 | $0.3598 | 687.0 | +1.92% |
| Jan, 2024 | $21.46 | $20.97 | $0.4904 | 387.0 | +1.58% |
Cboe Validus S P 500 Dynamic Putwrite Index Etf Stock (PUTD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.13 | $20.81 | $0.3163 | 373.0 | +1.31% |
| Nov, 2023 | $20.80 | $19.65 | $1.15 | 6,346.0 | +6.25% |
| Oct, 2023 | $20.18 | $19.22 | $0.9568 | 1,008.0 | +0.00% |
0.17%
0.49%
Cap:
|
Volume (24h):