Get the Stockscreener App
20.82
0.59%
0.1218
After Hours:
20.95
0.13
+0.62%
Cboe Validus S P 500 Dynamic Putwrite Index Etf Stock (PUTD) Price History
The historical daily chart and data for Cboe Validus S P 500 Dynamic Putwrite Index Etf stock (PUTD), show that the latest closing stock price as of February 28, 2025, is $20.82.
- Cboe Validus S P 500 Dynamic Putwrite Index Etf all-time high stock price is $24.25, occurred on December 18, 2024.
- The lowest Cboe Validus S P 500 Dynamic Putwrite Index Etf stock price recorded was $0.00 on July 08, 2024. Since then, Cboe Validus S P 500 Dynamic Putwrite Index Etf's stock price has risen over to $20.82 now.
- The 52-week high stock price for PUTD is $24.25, representing a 16.47% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for PUTD is $20.48, indicating a -1.63% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about PUTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $20.82 | $20.82 | $0.00 | 2,034.0 | +0.59% |
| Feb 27, 2025 | $20.70 | $20.70 | $0.00 | 59.00 | -1.22% |
| Feb 26, 2025 | $20.95 | $20.95 | $0.00 | 29.00 | -0.01% |
| Feb 25, 2025 | $20.95 | $20.95 | $0.00 | 167.0 | -0.38% |
| Feb 24, 2025 | $21.18 | $21.03 | $0.1451 | 4,236.0 | -0.47% |
| Feb 21, 2025 | $21.14 | $21.14 | $0.00 | 43.00 | -0.80% |
| Feb 20, 2025 | $21.31 | $21.31 | $0.00 | 34.00 | +0.03% |
| Feb 19, 2025 | $21.30 | $21.30 | $0.00 | 47.00 | +0.07% |
| Feb 18, 2025 | $21.29 | $21.29 | $0.00 | 73.00 | +0.15% |
| Feb 14, 2025 | $21.29 | $21.25 | $0.0354 | 163.0 | -0.00% |
| Feb 13, 2025 | $21.26 | $21.26 | $0.00 | 47.00 | +0.29% |
| Feb 12, 2025 | $21.19 | $21.19 | $0.00 | 34.00 | -0.01% |
| Feb 11, 2025 | $21.20 | $21.16 | $0.035 | 176.0 | +0.07% |
| Feb 10, 2025 | $21.18 | $21.18 | $0.00 | 13.00 | +0.39% |
| Feb 07, 2025 | $21.10 | $21.10 | $0.00 | 52.00 | -0.36% |
| Feb 06, 2025 | $21.17 | $21.17 | $0.00 | 21.00 | +0.22% |
| Feb 05, 2025 | $21.13 | $21.13 | $0.00 | 58.00 | +0.24% |
| Feb 04, 2025 | $21.09 | $21.08 | $0.0125 | 172.0 | +0.34% |
| Feb 03, 2025 | $21.01 | $21.01 | $0.00 | 43.00 | -0.21% |
| Jan 31, 2025 | $21.05 | $21.05 | $0.00 | 195.0 | -0.27% |
| Jan 30, 2025 | $21.11 | $21.11 | $0.00 | 14.00 | +0.33% |
| Jan 29, 2025 | $21.04 | $21.04 | $0.00 | 28.00 | -0.12% |
Cboe Validus S P 500 Dynamic Putwrite Index Etf Stock (PUTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cboe Validus S P 500 Dynamic Putwrite Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PUTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cboe Validus S P 500 Dynamic Putwrite Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cboe Validus S P 500 Dynamic Putwrite Index Etf Stock (PUTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $21.31 | $20.70 | $0.6074 | 9,535.0 | -1.09% |
| Jan, 2025 | $21.11 | $20.48 | $0.6301 | 26,207.0 | +1.74% |
Cboe Validus S P 500 Dynamic Putwrite Index Etf Stock (PUTD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.25 | $20.81 | $3.44 | 26,294.0 | -13.37% |
| Nov, 2024 | $24.02 | $23.03 | $0.9984 | 3,872.0 | +4.29% |
| Oct, 2024 | $23.36 | $22.89 | $0.475 | 1,286.0 | -1.40% |
| Sep, 2024 | $23.36 | $22.48 | $0.8801 | 1,923.0 | +1.91% |
| Aug, 2024 | $22.93 | $21.37 | $1.56 | 3,431.0 | +1.02% |
| Jul, 2024 | $22.97 | $22.27 | $0.7039 | 21,372.0 | -1.07% |
| Jun, 2024 | $23.02 | $22.57 | $0.4486 | 3,172.0 | +1.72% |
| May, 2024 | $22.84 | $21.85 | $0.9901 | 5,778.0 | +2.74% |
| Apr, 2024 | $22.26 | $21.58 | $0.6802 | 1,630.0 | -1.35% |
| Mar, 2024 | $22.25 | $21.78 | $0.4698 | 1,655.0 | +1.97% |
| Feb, 2024 | $21.82 | $21.46 | $0.3598 | 687.0 | +1.92% |
| Jan, 2024 | $21.46 | $20.97 | $0.4904 | 387.0 | +1.58% |
Cboe Validus S P 500 Dynamic Putwrite Index Etf Stock (PUTD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.13 | $20.81 | $0.3163 | 373.0 | +1.31% |
| Nov, 2023 | $20.80 | $19.65 | $1.15 | 6,346.0 | +6.25% |
| Oct, 2023 | $20.18 | $19.22 | $0.9568 | 1,008.0 | +0.00% |
1.30%
Cap:
|
Volume (24h):