Get the Stockscreener App
0.0175
0.00%
0.00
After Hours:
.07
0.0525
+300.00%
Aapki Ventures Inc Com Stock (PUSOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 10, 2025 | $0.0175 | $0.0175 | $0.00 | 25,649.0 | +0.00% |
| May 22, 2025 | $0.0175 | $0.0175 | $0.00 | 1,394.0 | +0.00% |
Aapki Ventures Inc Com Stock (PUSOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aapki Ventures Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PUSOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aapki Ventures Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aapki Ventures Inc Com Stock (PUSOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0175 | $0.0175 | $0.00 | 25,649.0 | +0.00% |
| May, 2025 | $0.0313 | $0.0175 | $0.0138 | 2,329.0 | -44.00% |
| Apr, 2025 | $0.0313 | $0.0313 | $0.00 | 100.0 | -24.24% |
| Feb, 2025 | $0.06 | $0.039 | $0.021 | 5,250.0 | +106.25% |
| Jan, 2025 | $0.03 | $0.0175 | $0.0125 | 33,990.0 | -50.25% |
Aapki Ventures Inc Com Stock (PUSOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0403 | $0.0175 | $0.0228 | 3,998.0 | +101.50% |
| Nov, 2024 | $0.03 | $0.0155 | $0.0145 | 59,180.0 | -77.53% |
| Oct, 2024 | $0.089 | $0.089 | $0.00 | 1,000.0 | +27.14% |
| Sep, 2024 | $0.09 | $0.07 | $0.02 | 21,256.0 | -4.11% |
| Aug, 2024 | $0.089 | $0.072 | $0.017 | 2,474.0 | -39.17% |
| Jul, 2024 | $0.13 | $0.0109 | $0.1191 | 58,647.0 | +990.91% |
| Jun, 2024 | $0.0518 | $0.011 | $0.0408 | 131,600.0 | -78.85% |
| May, 2024 | $0.12 | $0.02 | $0.10 | 562,561.0 | +23.81% |
| Apr, 2024 | $0.042 | $0.032 | $0.01 | 2,955.0 | +31.25% |
| Mar, 2024 | $0.14 | $0.03 | $0.11 | 33,888.0 | +82.86% |
| Feb, 2024 | $0.0175 | $0.016 | $0.0015 | 1,142.0 | -43.55% |
| Jan, 2024 | $0.06 | $0.02 | $0.04 | 33,665.0 | -14.60% |
Aapki Ventures Inc Com Stock (PUSOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.06 | $0.021 | $0.039 | 11,980.0 | -48.14% |
| Nov, 2023 | $0.07 | $0.031 | $0.039 | 20,572.0 | +48.94% |
| Oct, 2023 | $0.047 | $0.031 | $0.016 | 1,000.0 | +51.61% |
| Sep, 2023 | $0.031 | $0.021 | $0.010 | 2,805.0 | -31.11% |
| Aug, 2023 | $0.10 | $0.013 | $0.087 | 3,360.0 | +275.00% |
| Jul, 2023 | $0.0642 | $0.012 | $0.0522 | 6,339.0 | +4.35% |
| Jun, 2023 | $0.06 | $0.0115 | $0.0485 | 8,301.0 | -83.57% |
| May, 2023 | $0.10 | $0.03 | $0.07 | 54,774.0 | +530.63% |
| Apr, 2023 | $0.05 | $0.011 | $0.039 | 1,863.0 | -58.11% |
| Mar, 2023 | $0.04 | $0.0265 | $0.0135 | 2,235.0 | -70.75% |
| Feb, 2023 | $0.0906 | $0.0541 | $0.0365 | 12,802.0 | +39.38% |
| Jan, 2023 | $0.11 | $0.0479 | $0.0621 | 18,870.0 | -40.91% |
5.71%
0.34%
Cap:
|
Volume (24h):