Pgim Ultra Short Municipal Bond Etf (PUSH)

Overview News Price History Discussions Forecast

Pgim Ultra Short Municipal Bond Etf Stock (PUSH) Price History

The historical daily chart and data for Pgim Ultra Short Municipal Bond Etf stock (PUSH), show that the latest closing stock price as of April 24, 2026, is $50.51.

Pgim Ultra Short Municipal Bond Etf all-time high stock price is $51.46, occurred on November 25, 2025.
The lowest Pgim Ultra Short Municipal Bond Etf stock price recorded was $0.00 on July 09, 2024. Since then, Pgim Ultra Short Municipal Bond Etf's stock price has risen over to $50.51 now.
The 52-week high stock price for PUSH is $51.46, representing a 1.89% increase from the current share price, occurred on November 25, 2025.
The 52-week low stock price for PUSH is $50.03, indicating a -0.93% decrease from the current share price, occurred on May 05, 2025.

The table below shows more information about PUSH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 24, 2026	$50.53	$50.49	$0.0402	24,895.0	+0.02%
Apr 23, 2026	$50.55	$50.49	$0.06	26,617.0	-0.01%
Apr 22, 2026	$50.51	$50.46	$0.05	12,096.0	+0.03%
Apr 21, 2026	$50.53	$50.45	$0.08	10,262.0	+0.03%
Apr 20, 2026	$50.49	$50.46	$0.03	76,747.0	-0.02%
Apr 17, 2026	$50.54	$50.47	$0.07	7,255.0	-0.06%
Apr 16, 2026	$50.55	$50.43	$0.12	12,714.0	+0.11%
Apr 15, 2026	$50.50	$50.44	$0.06	16,984.0	+0.03%
Apr 14, 2026	$50.48	$50.41	$0.065	10,355.0	-0.01%
Apr 13, 2026	$50.50	$50.41	$0.09	10,659.0	-0.06%
Apr 10, 2026	$50.69	$50.44	$0.25	18,898.0	+0.02%
Apr 09, 2026	$50.73	$50.40	$0.33	16,763.0	+0.06%
Apr 08, 2026	$50.44	$50.41	$0.02	595.0	+0.06%
Apr 07, 2026	$50.42	$50.35	$0.075	8,287.0	+0.08%
Apr 06, 2026	$50.38	$50.31	$0.075	18,910.0	-0.06%
Apr 02, 2026	$50.64	$50.35	$0.286	22,708.0	+0.11%
Apr 01, 2026	$50.37	$50.25	$0.12	13,290.0	+0.01%
Mar 31, 2026	$50.55	$50.28	$0.27	22,349.0	-0.24%
Mar 30, 2026	$50.51	$50.45	$0.06	9,586.0	+0.03%
Mar 27, 2026	$50.46	$50.40	$0.0643	62,217.0	-0.01%
Mar 26, 2026	$50.45	$50.44	$0.015	24,984.0	+0.02%

Pgim Ultra Short Municipal Bond Etf Stock (PUSH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Ultra Short Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PUSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Ultra Short Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pgim Ultra Short Municipal Bond Etf Stock (PUSH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$50.73	$50.25	$0.48	332,930.0	+0.33%
Mar, 2026	$51.33	$50.28	$1.05	412,607.0	-0.87%
Feb, 2026	$51.03	$50.49	$0.539	198,756.0	+0.24%
Jan, 2026	$51.38	$50.37	$1.01	390,541.0	+0.52%

Pgim Ultra Short Municipal Bond Etf Stock (PUSH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.51	$50.31	$0.20	71,859.0	-0.30%
Nov, 2025	$51.46	$50.27	$1.19	58,612.0	+0.06%
Oct, 2025	$50.72	$50.36	$0.36	140,655.0	-0.12%
Sep, 2025	$50.85	$50.42	$0.43	141,215.0	-0.07%
Aug, 2025	$50.70	$50.33	$0.374	154,234.0	+0.37%
Jul, 2025	$50.50	$50.20	$0.295	30,334.0	+0.05%
Jun, 2025	$50.55	$50.12	$0.43	76,211.0	+0.15%
May, 2025	$50.76	$50.03	$0.726	91,679.0	+0.10%
Apr, 2025	$50.33	$49.87	$0.4604	41,849.0	-0.17%
Mar, 2025	$50.39	$50.20	$0.19	75,206.0	-0.20%
Feb, 2025	$50.45	$50.17	$0.275	28,546.0	+0.16%
Jan, 2025	$50.34	$49.97	$0.37	13,618.0	+0.52%

Pgim Ultra Short Municipal Bond Etf Stock (PUSH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.55	$50.06	$0.4909	19,664.0	-0.53%
Nov, 2024	$50.35	$50.12	$0.23	13,104.0	+0.04%
Oct, 2024	$50.50	$50.27	$0.23	13,903.0	-0.39%
Sep, 2024	$50.69	$50.34	$0.3505	24,466.0	+0.15%
Aug, 2024	$50.50	$50.26	$0.245	11,553.0	+0.06%
Jul, 2024	$50.41	$50.13	$0.2798	889.0	+0.00%