Get the Stockscreener App
50.06
0.16%
-0.08
After Hours:
50.05
-0.01
-0.02%
Pgim Ultra Short Municipal Bond Etf Stock (PUSH) Price History
The historical daily chart and data for Pgim Ultra Short Municipal Bond Etf stock (PUSH), show that the latest closing stock price as of September 22, 2026, is $50.06.
- Pgim Ultra Short Municipal Bond Etf all-time high stock price is $51.46, occurred on November 25, 2025.
- The lowest Pgim Ultra Short Municipal Bond Etf stock price recorded was $0.00 on July 09, 2024. Since then, Pgim Ultra Short Municipal Bond Etf's stock price has risen over to $50.06 now.
- The 52-week high stock price for PUSH is $51.46, representing a 2.80% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for PUSH is $50.14, indicating a 0.16% decrease from the current share price, occurred on September 11, 2026.
The table below shows more information about PUSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $50.24 | $50.05 | $0.1899 | 48,609.0 | -0.16% |
| Sep 21, 2026 | $50.60 | $50.11 | $0.49 | 90,320.0 | -0.06% |
| Sep 18, 2026 | $50.38 | $50.12 | $0.255 | 58,273.0 | -0.07% |
| Sep 17, 2026 | $50.39 | $50.15 | $0.2399 | 33,563.0 | +0.05% |
| Sep 16, 2026 | $50.29 | $50.14 | $0.15 | 57,097.0 | +0.02% |
| Sep 15, 2026 | $50.21 | $50.14 | $0.07 | 31,264.0 | -0.06% |
| Sep 14, 2026 | $50.25 | $50.16 | $0.09 | 67,313.0 | +0.04% |
| Sep 11, 2026 | $50.26 | $50.14 | $0.12 | 23,649.0 | +0.04% |
| Sep 10, 2026 | $50.24 | $50.16 | $0.085 | 25,282.0 | -0.18% |
| Sep 09, 2026 | $50.51 | $50.25 | $0.26 | 33,757.0 | -0.14% |
| Sep 08, 2026 | $50.39 | $50.26 | $0.13 | 64,159.0 | +0.04% |
| Sep 04, 2026 | $50.35 | $50.27 | $0.082 | 37,058.0 | -0.14% |
| Sep 03, 2026 | $50.55 | $50.25 | $0.30 | 66,648.0 | +0.14% |
| Sep 02, 2026 | $50.32 | $50.25 | $0.07 | 45,891.0 | -0.10% |
| Sep 01, 2026 | $50.37 | $50.26 | $0.115 | 52,513.0 | +0.08% |
| Aug 31, 2026 | $50.34 | $50.26 | $0.08 | 58,807.0 | -0.26% |
| Aug 28, 2026 | $50.47 | $50.41 | $0.06 | 19,059.0 | -0.05% |
| Aug 27, 2026 | $50.66 | $50.41 | $0.255 | 33,543.0 | +0.02% |
| Aug 26, 2026 | $50.50 | $50.42 | $0.08 | 71,126.0 | +0.04% |
| Aug 25, 2026 | $50.49 | $50.40 | $0.095 | 24,103.0 | +0.03% |
Pgim Ultra Short Municipal Bond Etf Stock (PUSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Ultra Short Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PUSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Ultra Short Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Ultra Short Municipal Bond Etf Stock (PUSH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $50.60 | $50.05 | $0.5499 | 784,005.0 | -0.50% |
| Aug, 2026 | $50.66 | $50.25 | $0.41 | 743,782.0 | +0.10% |
| Jul, 2026 | $50.70 | $50.25 | $0.45 | 443,798.0 | -0.31% |
| Jun, 2026 | $50.64 | $50.31 | $0.3251 | 289,780.0 | +0.13% |
| May, 2026 | $51.00 | $50.25 | $0.75 | 456,167.0 | +0.01% |
| Apr, 2026 | $50.73 | $50.25 | $0.48 | 372,355.0 | +0.01% |
| Mar, 2026 | $51.33 | $50.28 | $1.05 | 412,607.0 | -0.87% |
| Feb, 2026 | $51.03 | $50.49 | $0.539 | 198,756.0 | +0.24% |
| Jan, 2026 | $51.38 | $50.37 | $1.01 | 390,541.0 | +0.52% |
Pgim Ultra Short Municipal Bond Etf Stock (PUSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.51 | $50.31 | $0.20 | 71,859.0 | -0.30% |
| Nov, 2025 | $51.46 | $50.27 | $1.19 | 58,612.0 | +0.06% |
| Oct, 2025 | $50.72 | $50.36 | $0.36 | 140,655.0 | -0.12% |
| Sep, 2025 | $50.85 | $50.42 | $0.43 | 141,215.0 | -0.07% |
| Aug, 2025 | $50.70 | $50.33 | $0.374 | 154,234.0 | +0.37% |
| Jul, 2025 | $50.50 | $50.20 | $0.295 | 30,334.0 | +0.05% |
| Jun, 2025 | $50.55 | $50.12 | $0.43 | 76,211.0 | +0.15% |
| May, 2025 | $50.76 | $50.03 | $0.726 | 91,679.0 | +0.10% |
| Apr, 2025 | $50.33 | $49.87 | $0.4604 | 41,849.0 | -0.17% |
| Mar, 2025 | $50.39 | $50.20 | $0.19 | 75,206.0 | -0.20% |
| Feb, 2025 | $50.45 | $50.17 | $0.275 | 28,546.0 | +0.16% |
| Jan, 2025 | $50.34 | $49.97 | $0.37 | 13,618.0 | +0.52% |
Pgim Ultra Short Municipal Bond Etf Stock (PUSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.55 | $50.06 | $0.4909 | 19,664.0 | -0.53% |
| Nov, 2024 | $50.35 | $50.12 | $0.23 | 13,104.0 | +0.04% |
| Oct, 2024 | $50.50 | $50.27 | $0.23 | 13,903.0 | -0.39% |
| Sep, 2024 | $50.69 | $50.34 | $0.3505 | 24,466.0 | +0.15% |
| Aug, 2024 | $50.50 | $50.26 | $0.245 | 11,553.0 | +0.06% |
| Jul, 2024 | $50.41 | $50.13 | $0.2798 | 889.0 | +0.00% |
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):