Get the Stockscreener App
50.15
0.01%
-0.0046
After Hours:
50.18
0.0346
+0.07%
Pgim Ultra Short Municipal Bond Etf Stock (PUSH) Price History
The historical daily chart and data for Pgim Ultra Short Municipal Bond Etf stock (PUSH), show that the latest closing stock price as of June 06, 2025, is $50.15.
- Pgim Ultra Short Municipal Bond Etf all-time high stock price is $50.76, occurred on May 29, 2025.
- The lowest Pgim Ultra Short Municipal Bond Etf stock price recorded was $0.00 on July 09, 2024. Since then, Pgim Ultra Short Municipal Bond Etf's stock price has risen over to $50.15 now.
- The 52-week high stock price for PUSH is $50.76, representing a 1.23% increase from the current share price, occurred on May 29, 2025.
- The 52-week low stock price for PUSH is $49.87, indicating a -0.55% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about PUSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $50.18 | $50.15 | $0.0346 | 919.0 | -0.01% |
| Jun 05, 2025 | $50.16 | $50.14 | $0.02 | 2,645.0 | -0.01% |
| Jun 04, 2025 | $50.16 | $50.13 | $0.0251 | 4,797.0 | +0.04% |
| Jun 03, 2025 | $50.13 | $50.12 | $0.015 | 3,274.0 | -0.00% |
| Jun 02, 2025 | $50.14 | $50.14 | $0.0033 | 506.0 | -0.29% |
| May 30, 2025 | $50.30 | $50.26 | $0.04 | 996.0 | -0.03% |
| May 29, 2025 | $50.76 | $50.22 | $0.545 | 39,405.0 | +0.15% |
| May 28, 2025 | $50.22 | $50.22 | $0.0010 | 213.0 | +0.01% |
| May 27, 2025 | $50.22 | $50.18 | $0.038 | 2,414.0 | +0.08% |
| May 23, 2025 | $50.18 | $50.17 | $0.005 | 1,340.0 | +0.02% |
| May 22, 2025 | $50.18 | $50.16 | $0.0205 | 2,233.0 | -0.03% |
| May 21, 2025 | $50.18 | $50.17 | $0.006 | 6,207.0 | +0.01% |
| May 20, 2025 | $50.20 | $50.17 | $0.025 | 2,752.0 | -0.02% |
| May 19, 2025 | $50.19 | $50.17 | $0.02 | 4,821.0 | -0.00% |
| May 16, 2025 | $50.20 | $50.07 | $0.13 | 1,726.0 | +0.05% |
| May 15, 2025 | $50.20 | $50.10 | $0.095 | 8,471.0 | +0.06% |
| May 14, 2025 | $50.13 | $50.07 | $0.06 | 3,560.0 | -0.02% |
| May 13, 2025 | $50.16 | $50.14 | $0.0243 | 3,744.0 | +0.05% |
| May 12, 2025 | $50.12 | $50.12 | $0.005 | 148.0 | -0.06% |
| May 09, 2025 | $50.15 | $50.12 | $0.025 | 407.0 | -0.14% |
Pgim Ultra Short Municipal Bond Etf Stock (PUSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pgim Ultra Short Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PUSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pgim Ultra Short Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pgim Ultra Short Municipal Bond Etf Stock (PUSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $50.18 | $50.12 | $0.06 | 13,060.0 | -0.27% |
| May, 2025 | $50.76 | $50.03 | $0.726 | 91,679.0 | +0.10% |
| Apr, 2025 | $50.33 | $49.87 | $0.4604 | 41,849.0 | -0.17% |
| Mar, 2025 | $50.39 | $50.20 | $0.19 | 75,206.0 | -0.20% |
| Feb, 2025 | $50.45 | $50.17 | $0.275 | 28,546.0 | +0.16% |
| Jan, 2025 | $50.34 | $49.97 | $0.37 | 13,618.0 | +0.52% |
Pgim Ultra Short Municipal Bond Etf Stock (PUSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.55 | $50.06 | $0.4909 | 19,664.0 | -0.53% |
| Nov, 2024 | $50.35 | $50.12 | $0.23 | 13,104.0 | +0.04% |
| Oct, 2024 | $50.50 | $50.27 | $0.23 | 13,903.0 | -0.39% |
| Sep, 2024 | $50.69 | $50.34 | $0.3505 | 24,466.0 | +0.15% |
| Aug, 2024 | $50.50 | $50.26 | $0.245 | 11,553.0 | +0.06% |
| Jul, 2024 | $50.41 | $50.13 | $0.2798 | 889.0 | +0.00% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):