Get the Stockscreener App
0.11
21.55%
0.0195
PURE Bioscience, Inc. Stock (PURE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $0.11 | $0.0905 | $0.0195 | 1,550.0 | +21.55% |
| Jun 04, 2025 | $0.1003 | $0.0905 | $0.00975 | 11,000.0 | -9.50% |
| Jun 03, 2025 | $0.1039 | $0.0999 | $0.00402 | 141,738.0 | +5.82% |
| Jun 02, 2025 | $0.1039 | $0.0904 | $0.0135 | 18,590.0 | -3.45% |
| May 30, 2025 | $0.105 | $0.0836 | $0.0214 | 5,100.0 | +7.80% |
| May 29, 2025 | $0.1034 | $0.0908 | $0.0126 | 255.0 | -7.35% |
| May 28, 2025 | $0.0993 | $0.0906 | $0.00865 | 2,634.0 | +2.30% |
| May 27, 2025 | $0.0997 | $0.082 | $0.0177 | 3,317.0 | +16.83% |
| May 23, 2025 | $0.082 | $0.082 | $0.00 | 187.0 | -7.95% |
| May 22, 2025 | $0.1201 | $0.082 | $0.0381 | 231,437.0 | -32.00% |
| May 21, 2025 | $0.2136 | $0.064 | $0.1496 | 748,674.0 | +104.69% |
| May 20, 2025 | $0.0655 | $0.064 | $0.00145 | 1,001.0 | +0.00% |
| May 19, 2025 | $0.064 | $0.064 | $0.00 | 10,027.0 | +0.00% |
| May 16, 2025 | $0.066 | $0.064 | $0.00203 | 8,000.0 | -4.33% |
| May 15, 2025 | $0.0669 | $0.0659 | $0.001 | 18,990.0 | +2.25% |
| May 14, 2025 | $0.067 | $0.0616 | $0.0054 | 246,170.0 | +10.89% |
| May 13, 2025 | $0.0616 | $0.0571 | $0.00445 | 11,787.0 | +0.34% |
| May 12, 2025 | $0.0617 | $0.0588 | $0.0029 | 7,265.0 | -4.70% |
| May 09, 2025 | $0.0617 | $0.0571 | $0.0046 | 64,445.0 | +4.93% |
PURE Bioscience, Inc. Stock (PURE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PURE Bioscience, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PURE Bioscience, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
PURE Bioscience, Inc. Stock (PURE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.11 | $0.0904 | $0.0196 | 174,428.0 | +12.38% |
| May, 2025 | $0.2136 | $0.0571 | $0.1565 | 1,584,872.0 | +62.86% |
| Apr, 2025 | $0.0977 | $0.0564 | $0.0413 | 841,769.0 | -33.22% |
| Mar, 2025 | $0.0943 | $0.045 | $0.0493 | 1,439,180.0 | +50.00% |
| Feb, 2025 | $0.0935 | $0.06 | $0.0335 | 446,089.0 | -16.67% |
| Jan, 2025 | $0.10 | $0.0606 | $0.0394 | 1,614,367.0 | +12.83% |
PURE Bioscience, Inc. Stock (PURE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.098 | $0.0602 | $0.0378 | 1,800,778.0 | -31.56% |
| Nov, 2024 | $0.164 | $0.0731 | $0.0909 | 654,294.0 | -6.28% |
| Oct, 2024 | $0.11 | $0.0638 | $0.0462 | 453,801.0 | +23.68% |
| Sep, 2024 | $0.0878 | $0.061 | $0.0268 | 525,581.0 | +20.63% |
| Aug, 2024 | $0.083 | $0.0622 | $0.0208 | 369,160.0 | -21.05% |
| Jul, 2024 | $0.0798 | $0.062 | $0.0178 | 480,012.0 | +28.71% |
| Jun, 2024 | $0.0969 | $0.059 | $0.0379 | 581,653.0 | -17.88% |
| May, 2024 | $0.0989 | $0.07 | $0.0289 | 395,938.0 | +6.34% |
| Apr, 2024 | $0.099 | $0.063 | $0.036 | 696,873.0 | -28.28% |
| Mar, 2024 | $0.1124 | $0.088 | $0.0244 | 370,726.0 | -9.75% |
| Feb, 2024 | $0.1199 | $0.081 | $0.0389 | 558,046.0 | -1.17% |
| Jan, 2024 | $0.145 | $0.0965 | $0.0485 | 973,766.0 | -14.39% |
PURE Bioscience, Inc. Stock (PURE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.167 | $0.107 | $0.06 | 1,075,353.0 | +9.88% |
| Nov, 2023 | $0.118 | $0.082 | $0.036 | 454,107.0 | +45.68% |
| Oct, 2023 | $0.1197 | $0.081 | $0.0387 | 465,538.0 | -27.03% |
| Sep, 2023 | $0.1289 | $0.1001 | $0.0288 | 524,571.0 | +5.71% |
| Aug, 2023 | $0.13 | $0.0851 | $0.0449 | 619,742.0 | +23.53% |
| Jul, 2023 | $0.1189 | $0.0744 | $0.0445 | 403,438.0 | +6.38% |
| Jun, 2023 | $0.1401 | $0.075 | $0.0651 | 1,161,386.0 | -28.02% |
| May, 2023 | $0.14 | $0.09 | $0.05 | 400,767.0 | +23.33% |
| Apr, 2023 | $0.1478 | $0.0705 | $0.0773 | 961,972.0 | -41.21% |
| Mar, 2023 | $0.161 | $0.11 | $0.051 | 589,965.0 | +13.39% |
| Feb, 2023 | $0.15 | $0.0905 | $0.0595 | 535,600.0 | +4.01% |
| Jan, 2023 | $0.1298 | $0.0702 | $0.0596 | 426,849.0 | +53.12% |
5.71%
0.34%
Cap:
|
Volume (24h):