Get the Stockscreener App
0.09
1.96%
-0.0018
PURE Bioscience, Inc. Stock (PURE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $0.09 | $0.09 | $0.00 | 175.0 | -1.96% |
| Apr 06, 2026 | $0.0999 | $0.0901 | $0.0098 | 273,873.0 | -8.11% |
| Apr 02, 2026 | $0.0999 | $0.0901 | $0.0098 | 20,609.0 | +10.88% |
| Apr 01, 2026 | $0.0901 | $0.0901 | $0.00 | 3,315.0 | +0.11% |
| Mar 31, 2026 | $0.09 | $0.09 | $0.00 | 1,155.0 | +0.00% |
| Mar 30, 2026 | $0.0983 | $0.09 | $0.0083 | 24,383.0 | +4.29% |
| Mar 27, 2026 | $0.0957 | $0.0863 | $0.0094 | 52,334.0 | -0.58% |
| Mar 26, 2026 | $0.0868 | $0.083 | $0.0038 | 42,340.0 | +4.58% |
| Mar 25, 2026 | $0.083 | $0.0818 | $0.0012 | 47,275.0 | +1.47% |
| Mar 24, 2026 | $0.0819 | $0.0818 | $0.0001 | 90,571.0 | -0.24% |
| Mar 23, 2026 | $0.082 | $0.0818 | $0.0002 | 30,520.0 | +0.00% |
| Mar 20, 2026 | $0.0829 | $0.082 | $0.0009 | 20,150.0 | +0.37% |
| Mar 19, 2026 | $0.0829 | $0.0817 | $0.0012 | 31,250.0 | +0.49% |
| Mar 18, 2026 | $0.0813 | $0.0805 | $0.0008 | 11,442.0 | +1.62% |
| Mar 17, 2026 | $0.08 | $0.0765 | $0.0035 | 134,765.0 | +0.00% |
| Mar 16, 2026 | $0.0805 | $0.0751 | $0.0054 | 22,835.0 | +1.91% |
| Mar 13, 2026 | $0.0822 | $0.0689 | $0.0133 | 123,796.0 | +20.77% |
| Mar 12, 2026 | $0.0697 | $0.0599 | $0.0098 | 27,325.0 | +0.00% |
| Mar 11, 2026 | $0.0676 | $0.065 | $0.0026 | 1,225.0 | +0.46% |
| Mar 10, 2026 | $0.068 | $0.0593 | $0.0087 | 35,675.0 | -4.85% |
PURE Bioscience, Inc. Stock (PURE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of PURE Bioscience, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PURE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PURE Bioscience, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
PURE Bioscience, Inc. Stock (PURE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0999 | $0.09 | $0.0099 | 297,972.0 | +0.00% |
| Mar, 2026 | $0.0983 | $0.057 | $0.0413 | 882,234.0 | +42.86% |
| Feb, 2026 | $0.063 | $0.045 | $0.018 | 330,350.0 | +35.48% |
| Jan, 2026 | $0.0517 | $0.0386 | $0.0131 | 533,316.0 | +10.71% |
PURE Bioscience, Inc. Stock (PURE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0569 | $0.041 | $0.0159 | 1,255,934.0 | -9.09% |
| Nov, 2025 | $0.072 | $0.0441 | $0.0279 | 1,546,737.0 | -24.57% |
| Oct, 2025 | $0.0955 | $0.07 | $0.0255 | 632,701.0 | -9.21% |
| Sep, 2025 | $0.11 | $0.0743 | $0.0357 | 1,388,088.0 | -12.19% |
| Aug, 2025 | $0.14 | $0.0756 | $0.0644 | 951,226.0 | -2.23% |
| Jul, 2025 | $0.0999 | $0.0608 | $0.0391 | 1,184,109.0 | -0.22% |
| Jun, 2025 | $0.1135 | $0.073 | $0.0405 | 304,912.0 | -8.07% |
| May, 2025 | $0.2136 | $0.0571 | $0.1565 | 1,584,872.0 | +62.90% |
| Apr, 2025 | $0.0977 | $0.0564 | $0.0413 | 841,769.0 | -33.22% |
| Mar, 2025 | $0.0943 | $0.045 | $0.0493 | 1,439,180.0 | +50.00% |
| Feb, 2025 | $0.0935 | $0.06 | $0.0335 | 446,089.0 | -16.67% |
| Jan, 2025 | $0.10 | $0.0606 | $0.0394 | 1,652,471.0 | +12.85% |
PURE Bioscience, Inc. Stock (PURE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.098 | $0.0602 | $0.0378 | 1,800,778.0 | -31.56% |
| Nov, 2024 | $0.164 | $0.0731 | $0.0909 | 654,294.0 | -6.28% |
| Oct, 2024 | $0.11 | $0.0638 | $0.0462 | 453,801.0 | +23.68% |
| Sep, 2024 | $0.0878 | $0.061 | $0.0268 | 525,581.0 | +20.63% |
| Aug, 2024 | $0.083 | $0.0622 | $0.0208 | 369,160.0 | -21.05% |
| Jul, 2024 | $0.0798 | $0.062 | $0.0178 | 480,012.0 | +28.71% |
| Jun, 2024 | $0.0969 | $0.059 | $0.0379 | 581,653.0 | -17.88% |
| May, 2024 | $0.0989 | $0.07 | $0.0289 | 395,938.0 | +6.34% |
| Apr, 2024 | $0.099 | $0.063 | $0.036 | 696,873.0 | -28.28% |
| Mar, 2024 | $0.1124 | $0.088 | $0.0244 | 370,726.0 | -9.75% |
| Feb, 2024 | $0.1199 | $0.081 | $0.0389 | 558,046.0 | -1.17% |
| Jan, 2024 | $0.145 | $0.0965 | $0.0485 | 973,766.0 | -14.39% |
0.27%
0.34%
Cap:
|
Volume (24h):