Get the Stockscreener App
0.000001
0.00%
0.00
Puration Inc Stock (PURA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.00 | $0.00 | $0.00 | 33,569.0 | +0.00% |
| Mar 27, 2026 | $0.00 | $0.00 | $0.00 | 645.0 | +0.00% |
| Mar 26, 2026 | $0.00 | $0.00 | $0.00 | 442,511.0 | +0.00% |
| Mar 25, 2026 | $0.00 | $0.00 | $0.00 | 60,000.0 | +0.00% |
| Mar 24, 2026 | $0.00 | $0.00 | $0.00 | 105,500.0 | +0.00% |
| Mar 20, 2026 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| Mar 19, 2026 | $0.00 | $0.00 | $0.00 | 191.0 | +0.00% |
| Mar 16, 2026 | $0.00 | $0.00 | $0.00 | 58,750.0 | +0.00% |
| Mar 13, 2026 | $0.00 | $0.00 | $0.00 | 2,200.0 | +0.00% |
| Mar 12, 2026 | $0.00 | $0.00 | $0.00 | 2,000.0 | +0.00% |
| Mar 11, 2026 | $0.00 | $0.00 | $0.00 | 20,000.0 | +0.00% |
| Mar 10, 2026 | $0.00 | $0.00 | $0.00 | 126,291.0 | +0.00% |
Puration Inc Stock (PURA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Puration Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PURA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Puration Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Puration Inc Stock (PURA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.00 | $0.00 | $0.00 | 911,657.0 | +0.00% |
| Feb, 2026 | $0.00 | $0.00 | $0.00 | 59,500.0 | +0.00% |
| Jan, 2026 | $0.00 | $0.00 | $0.00 | 523,964.0 | +0.00% |
Puration Inc Stock (PURA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 10,243,535.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 833,601.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 1,902,327.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 8,715,032.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 1,367,133.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 3,300,534.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 859,320.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 1,469,805.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 174,871.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 1,959,052.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 842,066.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 1,462,034.0 | +0.00% |
Puration Inc Stock (PURA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 9,691,076.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 3,361,130.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 3,368,282.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 1,051,961.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 702,223.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 1,745,691.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 344,673.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 504,788.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 1,350,538.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 4,791,661.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 3,614,630.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 2,051,035.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):