Get the Stockscreener App
0.000001
0.00%
0.00
Puration Inc Stock (PURA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.00 | $0.00 | $0.00 | 63,900.0 | +0.00% |
Puration Inc Stock (PURA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Puration Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PURA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Puration Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Puration Inc Stock (PURA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 137,371.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 1,959,052.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 842,066.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 1,462,034.0 | +0.00% |
Puration Inc Stock (PURA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 9,691,076.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 3,361,130.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 3,368,282.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 1,051,961.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 702,223.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 1,745,691.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 344,673.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 504,788.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 1,350,538.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 4,791,661.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 3,614,630.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 2,051,035.0 | +0.00% |
Puration Inc Stock (PURA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 13,302,948.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 4,543,297.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 96,556.0 | +0.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 394,691.0 | -99.00% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 5,001,702.0 | +0.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 8,604,767.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 8,322,159.0 | +0.00% |
| May, 2023 | $0.0014 | $0.0001 | $0.0013 | 47,315,888.0 | -91.67% |
| Apr, 2023 | $0.0018 | $0.0012 | $0.0006 | 29,421,454.0 | -33.33% |
| Mar, 2023 | $0.0022 | $0.0011 | $0.0011 | 67,730,576.0 | -18.18% |
| Feb, 2023 | $0.003 | $0.0019 | $0.0011 | 73,719,009.0 | +4.76% |
| Jan, 2023 | $0.0024 | $0.0009 | $0.0015 | 56,042,606.0 | +100.00% |
0.12%
0.08%
Cap:
|
Volume (24h):