Get the Stockscreener App
0.051
7.93%
0.00375
Puma Exploration Stock (PUMXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 25, 2025 | $0.051 | $0.051 | $0.00 | 59,000.0 | +7.93% |
| May 30, 2025 | $0.0473 | $0.0473 | $0.00 | 5,000.0 | -3.76% |
| May 29, 2025 | $0.0491 | $0.0491 | $0.00 | 1,000.0 | -8.74% |
| May 28, 2025 | $0.056 | $0.0538 | $0.0022 | 3,206.0 | +2.18% |
Puma Exploration Stock (PUMXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Puma Exploration stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PUMXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Puma Exploration stock price history provides a foundation for understanding how the company's stock has evolved over time.
Puma Exploration Stock (PUMXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.051 | $0.051 | $0.00 | 59,000.0 | +7.93% |
| May, 2025 | $0.0584 | $0.0473 | $0.0111 | 144,206.0 | -19.09% |
| Apr, 2025 | $0.06 | $0.0514 | $0.00859 | 537,500.0 | +8.35% |
| Mar, 2025 | $0.0606 | $0.05 | $0.0106 | 46,946.0 | -8.64% |
| Feb, 2025 | $0.0621 | $0.0484 | $0.0137 | 361,769.0 | +2.61% |
| Jan, 2025 | $0.0671 | $0.0505 | $0.0166 | 220,650.0 | +11.65% |
Puma Exploration Stock (PUMXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.067 | $0.0492 | $0.0178 | 297,676.0 | -6.83% |
| Nov, 2024 | $0.0659 | $0.0529 | $0.0131 | 180,715.0 | -9.51% |
| Oct, 2024 | $0.074 | $0.039 | $0.035 | 144,676.0 | +22.17% |
| Sep, 2024 | $0.0504 | $0.036 | $0.0144 | 35,770.0 | +14.94% |
| Aug, 2024 | $0.049 | $0.04 | $0.009 | 65,737.0 | +1.16% |
| Jul, 2024 | $0.0658 | $0.043 | $0.0228 | 147,866.0 | -33.23% |
| Jun, 2024 | $0.08 | $0.064 | $0.016 | 37,339.0 | -14.19% |
| May, 2024 | $0.0883 | $0.0746 | $0.0138 | 143,552.0 | -7.35% |
| Apr, 2024 | $0.0959 | $0.0756 | $0.0203 | 248,461.0 | +9.61% |
| Mar, 2024 | $0.09 | $0.07 | $0.02 | 133,050.0 | +16.38% |
| Feb, 2024 | $0.0899 | $0.0635 | $0.0264 | 586,500.0 | -29.60% |
| Jan, 2024 | $0.0931 | $0.07 | $0.0231 | 1,048,900.0 | +5.44% |
Puma Exploration Stock (PUMXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.098 | $0.0741 | $0.0239 | 569,820.0 | -6.45% |
| Nov, 2023 | $0.098 | $0.0822 | $0.0158 | 293,250.0 | +6.59% |
| Oct, 2023 | $0.101 | $0.0836 | $0.0175 | 327,900.0 | -18.83% |
| Sep, 2023 | $0.153 | $0.1057 | $0.0473 | 127,705.0 | -18.06% |
| Aug, 2023 | $0.139 | $0.102 | $0.037 | 252,800.0 | +25.36% |
| Jul, 2023 | $0.1158 | $0.0975 | $0.0183 | 223,750.0 | +4.47% |
| Jun, 2023 | $0.1136 | $0.0976 | $0.016 | 366,739.0 | -10.45% |
| May, 2023 | $0.117 | $0.102 | $0.015 | 364,813.0 | -6.70% |
| Apr, 2023 | $0.135 | $0.114 | $0.021 | 93,001.0 | +0.77% |
| Mar, 2023 | $0.1351 | $0.113 | $0.0221 | 85,100.0 | -13.40% |
| Feb, 2023 | $0.177 | $0.1351 | $0.0419 | 254,258.0 | -19.56% |
| Jan, 2023 | $0.19 | $0.1423 | $0.0477 | 101,364.0 | +29.21% |
5.71%
0.34%
Cap:
|
Volume (24h):