2.44
price down icon5.06%   -0.13
 
loading

Puma SE ADR Stock (PUMSY) Price History

Date High Low High - Low Volume % Change
May 23, 2025 $2.47 $2.42 $0.055 43,432.0 -5.06%
May 16, 2025 $2.61 $2.55 $0.06 71,246.0 +1.18%
May 15, 2025 $2.54 $2.50 $0.04 59,051.0 -0.39%
May 14, 2025 $2.60 $2.54 $0.06 55,923.0 -4.49%
May 13, 2025 $2.67 $2.58 $0.09 1,549,573.0 +1.52%
May 12, 2025 $2.64 $2.55 $0.09 73,139.0 +3.14%
May 09, 2025 $2.65 $2.51 $0.14 81,628.0 -7.27%
May 08, 2025 $2.76 $2.71 $0.05 80,747.0 +6.59%
May 07, 2025 $2.65 $2.57 $0.08 45,152.0 -1.15%
May 06, 2025 $2.64 $2.61 $0.03 24,651.0 -1.51%
May 05, 2025 $2.67 $2.59 $0.08 33,291.0 +2.32%
May 02, 2025 $2.59 $2.55 $0.04 38,921.0 +2.37%
May 01, 2025 $2.56 $2.51 $0.05 83,383.0 +0.80%
Apr 30, 2025 $2.53 $2.42 $0.11 42,435.0 -1.18%
Apr 29, 2025 $2.56 $2.50 $0.0625 34,034.0 -1.55%
Apr 28, 2025 $2.58 $2.53 $0.0515 25,761.0 +1.98%
Apr 25, 2025 $2.58 $2.53 $0.05 90,659.0 -3.44%
Apr 24, 2025 $2.63 $2.56 $0.07 196,610.0 +3.97%

Puma SE ADR Stock (PUMSY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Puma SE ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PUMSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Puma SE ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Puma SE ADR Stock (PUMSY) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $2.76 $2.42 $0.345 2,240,137.0 -2.79%
Apr, 2025 $2.67 $1.94 $0.73 13,637,486.0 +5.02%
Mar, 2025 $3.24 $2.33 $0.9075 11,937,345.0 -19.26%
Feb, 2025 $3.15 $2.86 $0.2899 10,956,293.0 -4.21%
Jan, 2025 $4.70 $3.08 $1.62 4,450,832.0 -31.79%

Puma SE ADR Stock (PUMSY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.99 $4.39 $0.60 8,488,540.0 -2.15%
Nov, 2024 $5.00 $4.43 $0.5698 14,509,790.0 +4.02%
Oct, 2024 $4.67 $3.86 $0.81 2,125,470.0 +8.21%
Sep, 2024 $4.36 $3.85 $0.505 939,303.0 -2.59%
Aug, 2024 $4.86 $3.62 $1.24 1,272,255.0 -14.14%
Jul, 2024 $4.99 $4.53 $0.46 672,134.0 +8.79%
Jun, 2024 $5.25 $4.38 $0.87 423,987.0 -11.48%
May, 2024 $5.66 $4.49 $1.17 490,756.0 +12.97%
Apr, 2024 $4.71 $4.22 $0.4899 2,483,761.0 +1.68%
Mar, 2024 $4.65 $4.16 $0.4995 2,625,896.0 -1.21%
Feb, 2024 $4.61 $4.05 $0.56 1,775,141.0 +14.57%
Jan, 2024 $5.52 $3.94 $1.58 7,258,238.0 -28.76%

Puma SE ADR Stock (PUMSY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.53 $5.43 $1.10 4,788,281.0 -14.62%
Nov, 2023 $6.50 $5.52 $0.9799 3,226,370.0 +16.85%
Oct, 2023 $6.25 $5.23 $1.02 1,281,645.0 -10.43%
Sep, 2023 $6.73 $5.78 $0.9499 692,479.0 -7.66%
Aug, 2023 $7.24 $6.39 $0.845 1,420,777.0 +0.22%
Jul, 2023 $6.88 $5.54 $1.34 4,812,419.0 +12.58%
Jun, 2023 $6.02 $4.70 $1.32 4,782,110.0 +23.40%
May, 2023 $6.02 $4.67 $1.35 608,434.0 -18.55%
Apr, 2023 $6.40 $5.65 $0.75 584,549.0 -3.42%
Mar, 2023 $6.26 $5.29 $0.97 1,579,988.0 -3.66%
Feb, 2023 $7.30 $6.25 $1.05 144,335.0 -5.83%
Jan, 2023 $7.01 $6.01 $1.00 366,413.0 +11.86%
$20.11
price up icon 0.20%
$3.05
price up icon 2.18%
$9.7069
price down icon 9.45%
$0.48
price up icon 60.00%
$0.1662
price up icon 0.18%
$0.66
price down icon 5.71%
Cap:     |  Volume (24h):