Get the Stockscreener App
9.87
0.00%
0.00
After Hours:
9.87
Propetro Holding Corp Stock (PUMP) Price History
The historical daily chart and data for Propetro Holding Corp stock (PUMP), show that the latest closing stock price as of January 03, 2025, is $9.87.
- Propetro Holding Corp all-time high stock price is $25.20, occurred on April 24, 2019.
- The lowest Propetro Holding Corp stock price recorded was $1.36 on March 19, 2020. Since then, Propetro Holding Corp's stock price has risen over 625.74% to $9.87 now.
- The 52-week high stock price for PUMP is $10.06, representing a 1.93% increase from the current share price, occurred on January 02, 2025.
- The 52-week low stock price for PUMP is $6.535, indicating a -33.79% decrease from the current share price, occurred on November 01, 2024.
- The closing price of Propetro Holding Corp (PUMP) stock in the beginning of 2024 was $8.68. The stock closed the year at $10.37, a gain of over 19.47% for the year.
The table below shows more information about PUMP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $9.99 | $9.67 | $0.32 | 852,440.0 | +0.00% |
| Jan 02, 2025 | $10.06 | $9.46 | $0.60 | 1,752,608.0 | +5.79% |
| Dec 31, 2024 | $9.61 | $9.31 | $0.30 | 1,644,809.0 | +0.97% |
| Dec 30, 2024 | $9.47 | $9.03 | $0.44 | 859,019.0 | +2.21% |
| Dec 27, 2024 | $9.18 | $8.95 | $0.2289 | 1,162,319.0 | +0.11% |
| Dec 26, 2024 | $9.06 | $8.79 | $0.275 | 734,740.0 | +0.33% |
| Dec 24, 2024 | $9.03 | $8.73 | $0.30 | 572,927.0 | +0.90% |
| Dec 23, 2024 | $9.13 | $8.75 | $0.38 | 1,596,561.0 | +2.06% |
| Dec 20, 2024 | $9.18 | $8.66 | $0.52 | 12,166,718.0 | -2.35% |
| Dec 19, 2024 | $9.28 | $8.84 | $0.44 | 2,269,444.0 | +0.56% |
| Dec 18, 2024 | $9.54 | $8.76 | $0.7738 | 1,744,262.0 | -4.40% |
| Dec 17, 2024 | $9.36 | $8.90 | $0.455 | 2,003,100.0 | +1.97% |
| Dec 16, 2024 | $9.25 | $8.91 | $0.34 | 2,972,665.0 | +0.11% |
| Dec 13, 2024 | $9.40 | $9.01 | $0.395 | 2,285,583.0 | -3.18% |
| Dec 12, 2024 | $9.72 | $9.27 | $0.45 | 3,156,393.0 | -2.59% |
| Dec 11, 2024 | $9.73 | $9.00 | $0.73 | 3,396,302.0 | +4.09% |
| Dec 10, 2024 | $9.65 | $8.38 | $1.27 | 4,314,439.0 | +17.89% |
| Dec 09, 2024 | $8.11 | $7.86 | $0.245 | 731,669.0 | -0.38% |
| Dec 06, 2024 | $8.42 | $7.68 | $0.735 | 1,152,243.0 | -4.00% |
| Dec 05, 2024 | $8.40 | $8.20 | $0.20 | 694,964.0 | +0.00% |
Propetro Holding Corp Stock (PUMP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Propetro Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PUMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Propetro Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Propetro Holding Corp Stock (PUMP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $10.06 | $9.46 | $0.60 | 3,457,488.0 | +5.79% |
Propetro Holding Corp Stock (PUMP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.73 | $7.68 | $2.05 | 44,844,677.0 | +10.00% |
| Nov, 2024 | $8.68 | $6.54 | $2.14 | 24,326,821.0 | +21.56% |
| Oct, 2024 | $8.62 | $6.90 | $1.71 | 20,155,278.0 | -9.79% |
| Sep, 2024 | $8.57 | $6.75 | $1.83 | 28,625,214.0 | -3.53% |
| Aug, 2024 | $9.60 | $7.77 | $1.83 | 25,022,727.0 | -17.21% |
| Jul, 2024 | $9.75 | $7.87 | $1.88 | 27,199,307.0 | +10.61% |
| Jun, 2024 | $9.65 | $8.11 | $1.54 | 33,510,566.0 | -9.50% |
| May, 2024 | $10.02 | $8.66 | $1.35 | 34,968,578.0 | +9.86% |
| Apr, 2024 | $9.21 | $7.87 | $1.34 | 33,736,786.0 | +7.92% |
| Mar, 2024 | $8.17 | $6.99 | $1.17 | 27,993,479.0 | +9.19% |
| Feb, 2024 | $8.61 | $7.10 | $1.51 | 33,529,499.0 | -12.53% |
| Jan, 2024 | $8.93 | $7.42 | $1.51 | 29,772,505.0 | +0.95% |
Propetro Holding Corp Stock (PUMP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.28 | $7.90 | $1.38 | 32,042,150.0 | -8.01% |
| Nov, 2023 | $11.37 | $8.74 | $2.63 | 32,311,149.0 | -13.07% |
| Oct, 2023 | $10.96 | $9.04 | $1.93 | 29,804,515.0 | -1.41% |
| Sep, 2023 | $11.10 | $9.58 | $1.52 | 39,131,970.0 | +10.27% |
| Aug, 2023 | $10.60 | $9.37 | $1.23 | 22,011,203.0 | -7.66% |
| Jul, 2023 | $10.49 | $8.11 | $2.38 | 22,835,030.0 | +26.70% |
| Jun, 2023 | $8.33 | $6.64 | $1.69 | 27,989,777.0 | +23.54% |
| May, 2023 | $7.80 | $6.33 | $1.47 | 29,424,642.0 | -3.89% |
| Apr, 2023 | $8.13 | $6.70 | $1.43 | 28,892,825.0 | -3.48% |
| Mar, 2023 | $10.12 | $6.54 | $3.58 | 41,564,028.0 | -18.39% |
| Feb, 2023 | $10.33 | $8.02 | $2.31 | 27,628,921.0 | -11.46% |
| Jan, 2023 | $11.14 | $9.01 | $2.13 | 22,392,166.0 | -4.05% |
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):